RXRToken Historical Data

RXRC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.143
-0.22%
$ 5.73 million $ 2.12 million
Jan 10, 12 AM $ 0.144
-0.46%
$ 5.75 million $ 2.13 million
Jan 9, 11 PM $ 0.144
+0.31%
$ 5.77 million $ 2.14 million
Jan 9, 10 PM $ 0.144
+0.51%
$ 5.75 million $ 2.13 million
Jan 9, 9 PM $ 0.143
-0.32%
$ 5.71 million $ 2.15 million
Jan 9, 8 PM $ 0.143
+0.57%
$ 5.74 million $ 2.14 million
Jan 9, 7 PM $ 0.142
+0.47%
$ 5.7 million $ 2.15 million
Jan 9, 6 PM $ 0.142
-1.14%
$ 5.68 million $ 2.15 million
Jan 9, 5 PM $ 0.144
-0.63%
$ 5.74 million $ 2.15 million
Jan 9, 4 PM $ 0.145
+0.44%
$ 5.79 million $ 2.15 million
Jan 9, 3 PM $ 0.144
+1.80%
$ 5.77 million $ 2.17 million
Jan 9, 2 PM $ 0.142
+0.83%
$ 5.68 million $ 2.17 million
Jan 9, 1 PM $ 0.141
+0.41%
$ 5.63 million $ 2.16 million
Jan 9, 12 PM $ 0.14
-0.18%
$ 5.61 million $ 2.15 million
Jan 9, 11 AM $ 0.14
+0.20%
$ 5.61 million $ 2.14 million
Jan 9, 10 AM $ 0.14
+0.25%
$ 5.6 million $ 2.14 million
Jan 9, 9 AM $ 0.14
+0.14%
$ 5.59 million $ 2.13 million
Jan 9, 8 AM $ 0.139
-0.58%
$ 5.58 million $ 2.13 million
Jan 9, 7 AM $ 0.14
-0.26%
$ 5.61 million $ 2.12 million
Jan 9, 6 AM $ 0.141
+0.28%
$ 5.62 million $ 2.12 million
Jan 9, 5 AM $ 0.14
+0.16%
$ 5.61 million $ 2.11 million
Jan 9, 4 AM $ 0.14
-0.21%
$ 5.6 million $ 2.11 million
Jan 9, 3 AM $ 0.14
-0.19%
$ 5.61 million $ 2.12 million
Jan 9, 2 AM $ 0.141
+0.36%
$ 5.63 million $ 2.13 million
Jan 9, 1 AM $ 0.14
+0.24%
$ 5.61 million $ 2.15 million
Jan 9, 12 AM $ 0.14
+0.42%
$ 5.59 million $ 2.14 million
Jan 8, 11 PM $ 0.139
+0.15%
$ 5.57 million $ 2.13 million
Jan 8, 10 PM $ 0.139
-0.44%
$ 5.56 million $ 2.14 million
Jan 8, 9 PM $ 0.14
-0.44%
$ 5.59 million $ 2.13 million
Jan 8, 8 PM $ 0.14
+0.20%
$ 5.61 million $ 2.13 million
Jan 8, 7 PM $ 0.14
-0.19%
$ 5.6 million $ 2.15 million
Jan 8, 6 PM $ 0.141
-0.03%
$ 5.62 million $ 2.16 million
Jan 8, 5 PM $ 0.141
+0.28%
$ 5.63 million $ 2.15 million
Jan 8, 4 PM $ 0.14
+0.38%
$ 5.61 million $ 2.16 million
Jan 8, 3 PM $ 0.14
+0.43%
$ 5.59 million $ 2.17 million
Jan 8, 2 PM $ 0.139
-0.27%
$ 5.57 million $ 2.17 million
Jan 8, 1 PM $ 0.14
-0.19%
$ 5.58 million $ 2.17 million
Jan 8, 12 PM $ 0.14
-0.62%
$ 5.6 million $ 2.19 million
Jan 8, 11 AM $ 0.141
+0.38%
$ 5.64 million $ 2.18 million
Jan 8, 10 AM $ 0.14
+0.29%
$ 5.61 million $ 2.19 million
Jan 8, 9 AM $ 0.14
-0.43%
$ 5.59 million $ 2.21 million
Jan 8, 8 AM $ 0.14
+0.27%
$ 5.62 million $ 2.22 million
Jan 8, 7 AM $ 0.14
-0.53%
$ 5.59 million $ 2.23 million
Jan 8, 6 AM $ 0.141
-1.33%
$ 5.63 million $ 2.23 million
Jan 8, 5 AM $ 0.143
+0.38%
$ 5.7 million $ 2.24 million
Jan 8, 4 AM $ 0.142
+0.21%
$ 5.68 million $ 2.24 million
Jan 8, 3 AM $ 0.142
-0.43%
$ 5.67 million $ 2.23 million
Jan 8, 2 AM $ 0.142
-0.27%
$ 5.7 million $ 2.24 million
Jan 8, 1 AM $ 0.143
-0.38%
$ 5.71 million $ 2.23 million
Jan 8, 12 AM $ 0.143
-0.38%
$ 5.74 million $ 2.23 million