RXRToken Historical Data

RXRC Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.166
+0.24%
$6.63 million $2.39 million
May 7, 4 AM $0.165
-0.05%
$6.62 million $2.4 million
May 7, 3 AM $0.165
+0.13%
$6.62 million $2.38 million
May 7, 2 AM $0.165
-0.09%
$6.61 million $2.37 million
May 7, 1 AM $0.165
-0.11%
$6.62 million $2.41 million
May 7, 12 AM $0.166
+0.14%
$6.63 million $2.4 million
May 6, 11 PM $0.165
-0.16%
$6.61 million $2.41 million
May 6, 10 PM $0.166
-0.12%
$6.63 million $2.4 million
May 6, 9 PM $0.166
+0.16%
$6.63 million $2.39 million
May 6, 8 PM $0.166
+0.13%
$6.63 million $2.4 million
May 6, 7 PM $0.165
-0.16%
$6.61 million $2.43 million
May 6, 6 PM $0.166
-0.19%
$6.62 million $2.43 million
May 6, 5 PM $0.166
-0.10%
$6.64 million $2.41 million
May 6, 4 PM $0.166
+0.21%
$6.64 million $2.4 million
May 6, 3 PM $0.166
-0.22%
$6.63 million $2.41 million
May 6, 2 PM $0.166
-0.56%
$6.65 million $2.42 million
May 6, 1 PM $0.167
-0.34%
$6.69 million $2.44 million
May 6, 12 PM $0.168
+0.20%
$6.71 million $2.43 million
May 6, 11 AM $0.167
+0.33%
$6.69 million $2.44 million
May 6, 10 AM $0.167
+0.26%
$6.67 million $2.45 million
May 6, 9 AM $0.166
+0.39%
$6.66 million $2.42 million
May 6, 8 AM $0.166
-0.22%
$6.63 million $2.43 million
May 6, 7 AM $0.166
+0.16%
$6.65 million $2.43 million
May 6, 6 AM $0.166
+0.18%
$6.63 million $2.42 million
May 6, 5 AM $0.166
+0.13%
$6.63 million $2.42 million
May 6, 4 AM $0.166
-0.07%
$6.63 million $2.42 million
May 6, 3 AM $0.166
-0.15%
$6.63 million $2.42 million
May 6, 2 AM $0.166
+0.27%
$6.64 million $2.41 million
May 6, 1 AM $0.165
+0.28%
$6.62 million $2.4 million
May 6, 12 AM $0.165
-0.05%
$6.6 million $2.41 million
May 5, 11 PM $0.165
-0.22%
$6.61 million $2.41 million
May 5, 10 PM $0.166
-0.04%
$6.63 million $2.39 million
May 5, 9 PM $0.166
+0.30%
$6.63 million $2.4 million
May 5, 8 PM $0.165
+0.11%
$6.59 million $2.41 million
May 5, 7 PM $0.165
+0.27%
$6.59 million $2.38 million
May 5, 6 PM $0.164
+0.12%
$6.58 million $2.38 million
May 5, 5 PM $0.164
-0.17%
$6.57 million $2.38 million
May 5, 4 PM $0.165
+0.16%
$6.58 million $2.38 million
May 5, 3 PM $0.164
-0.19%
$6.58 million $2.37 million
May 5, 2 PM $0.165
-0.25%
$6.59 million $2.37 million
May 5, 1 PM $0.165
+0.41%
$6.61 million $2.35 million
May 5, 12 PM $0.165
+0.38%
$6.59 million $2.35 million
May 5, 11 AM $0.164
+0.34%
$6.56 million $2.33 million
May 5, 10 AM $0.164
-0.24%
$6.54 million $2.34 million
May 5, 9 AM $0.164
-0.16%
$6.56 million $2.35 million
May 5, 8 AM $0.164
-0.15%
$6.56 million $2.36 million
May 5, 7 AM $0.164
+0.51%
$6.58 million $2.36 million
May 5, 6 AM $0.164
+0.26%
$6.54 million $2.37 million
May 5, 5 AM $0.163
+0.43%
$6.52 million $2.38 million
May 5, 4 AM $0.163
+0.46%
$6.5 million $2.37 million