RXRToken Historical Data

RXRC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.143
-0.33%
$ 5.73 million $ 2.15 million
Jan 5, 10 PM $ 0.144
+0.01%
$ 5.77 million $ 2.13 million
Jan 5, 9 PM $ 0.144
+0.49%
$ 5.77 million $ 2.14 million
Jan 5, 8 PM $ 0.143
+0.33%
$ 5.73 million $ 2.13 million
Jan 5, 7 PM $ 0.143
+0.52%
$ 5.71 million $ 2.14 million
Jan 5, 6 PM $ 0.142
-0.25%
$ 5.68 million $ 2.14 million
Jan 5, 5 PM $ 0.143
-0.44%
$ 5.7 million $ 2.15 million
Jan 5, 4 PM $ 0.143
-0.29%
$ 5.72 million $ 2.15 million
Jan 5, 3 PM $ 0.143
+0.35%
$ 5.73 million $ 2.16 million
Jan 5, 2 PM $ 0.143
+0.36%
$ 5.71 million $ 2.18 million
Jan 5, 1 PM $ 0.142
-0.62%
$ 5.7 million $ 2.17 million
Jan 5, 12 PM $ 0.143
-0.38%
$ 5.72 million $ 2.14 million
Jan 5, 11 AM $ 0.144
+0.46%
$ 5.76 million $ 2.13 million
Jan 5, 10 AM $ 0.143
+0.45%
$ 5.73 million $ 2.12 million
Jan 5, 9 AM $ 0.142
-0.29%
$ 5.7 million $ 2.13 million
Jan 5, 8 AM $ 0.143
+0.35%
$ 5.72 million $ 2.14 million
Jan 5, 7 AM $ 0.142
+0.52%
$ 5.7 million $ 2.14 million
Jan 5, 6 AM $ 0.142
-0.37%
$ 5.67 million $ 2.13 million
Jan 5, 5 AM $ 0.142
+0.13%
$ 5.68 million $ 2.14 million
Jan 5, 4 AM $ 0.142
-0.29%
$ 5.67 million $ 2.13 million
Jan 5, 3 AM $ 0.142
-0.22%
$ 5.68 million $ 2.13 million
Jan 5, 2 AM $ 0.142
-0.26%
$ 5.7 million $ 2.12 million
Jan 5, 1 AM $ 0.143
+0.44%
$ 5.7 million $ 2.11 million
Jan 5, 12 AM $ 0.142
+0.49%
$ 5.68 million $ 2.11 million
Jan 4, 11 PM $ 0.141
+0.34%
$ 5.65 million $ 2.14 million
Jan 4, 10 PM $ 0.141
-0.07%
$ 5.64 million $ 2.14 million
Jan 4, 9 PM $ 0.141
+0.11%
$ 5.64 million $ 2.15 million
Jan 4, 8 PM $ 0.141
+0.21%
$ 5.63 million $ 2.17 million
Jan 4, 7 PM $ 0.14
-0.51%
$ 5.61 million $ 2.15 million
Jan 4, 6 PM $ 0.141
+0.17%
$ 5.64 million $ 2.15 million
Jan 4, 5 PM $ 0.141
-0.24%
$ 5.63 million $ 2.13 million
Jan 4, 4 PM $ 0.141
-0.13%
$ 5.65 million $ 2.11 million
Jan 4, 3 PM $ 0.141
+0.23%
$ 5.65 million $ 2.12 million
Jan 4, 2 PM $ 0.14
+0.01%
$ 5.61 million $ 2.11 million
Jan 4, 1 PM $ 0.14
+0.31%
$ 5.61 million $ 2.12 million
Jan 4, 12 PM $ 0.14
-0.66%
$ 5.59 million $ 2.13 million
Jan 4, 11 AM $ 0.141
+0.18%
$ 5.63 million $ 2.13 million
Jan 4, 10 AM $ 0.14
-0.32%
$ 5.62 million $ 2.15 million
Jan 4, 9 AM $ 0.141
-0.27%
$ 5.63 million $ 2.15 million
Jan 4, 8 AM $ 0.141
+0.26%
$ 5.65 million $ 2.14 million
Jan 4, 7 AM $ 0.141
-0.32%
$ 5.64 million $ 2.14 million
Jan 4, 6 AM $ 0.141
-0.23%
$ 5.65 million $ 2.16 million
Jan 4, 5 AM $ 0.142
+0.38%
$ -- $ 2.16 million
Jan 4, 4 AM $ 0.141
+0.42%
$ -- $ 2.16 million
Jan 4, 3 AM $ 0.14
+0.19%
$ -- $ 2.17 million
Jan 4, 2 AM $ 0.14
-0.20%
$ -- $ 2.18 million
Jan 4, 1 AM $ 0.14
-0.18%
$ -- $ 2.19 million
Jan 4, 12 AM $ 0.141
+0.74%
$ -- $ 2.19 million
Jan 3, 11 PM $ 0.14
+0.73%
$ 5.58 million $ 2.17 million
Jan 3, 10 PM $ 0.139
+0.51%
$ 5.55 million $ 2.15 million