RXRToken Historical Data

RXRC Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.161
-0.11%
$6.44 million $2.3 million
May 3, 12 AM $0.161
-0.23%
$6.45 million $2.3 million
May 2, 11 PM $0.162
+0.00%
$6.46 million $2.29 million
May 2, 10 PM $0.162
+0.13%
$6.46 million $2.3 million
May 2, 9 PM $0.161
-0.12%
$6.45 million $2.31 million
May 2, 8 PM $0.162
+0.12%
$6.46 million $2.32 million
May 2, 7 PM $0.161
+0.08%
$6.45 million $2.32 million
May 2, 6 PM $0.161
-0.11%
$6.45 million $2.33 million
May 2, 5 PM $0.161
-0.07%
$6.46 million $2.35 million
May 2, 4 PM $0.161
+0.04%
$6.46 million $2.34 million
May 2, 3 PM $0.161
+0.11%
$6.46 million $2.34 million
May 2, 2 PM $0.161
+0.27%
$6.45 million $2.33 million
May 2, 1 PM $0.161
+0.14%
$6.44 million $2.35 million
May 2, 12 PM $0.161
-0.11%
$6.43 million $2.34 million
May 2, 11 AM $0.161
-0.23%
$6.44 million $2.35 million
May 2, 10 AM $0.161
+0.02%
$6.44 million $2.35 million
May 2, 9 AM $0.161
-0.22%
$6.44 million $2.36 million
May 2, 8 AM $0.161
+0.02%
$6.45 million $2.33 million
May 2, 7 AM $0.161
+0.07%
$6.45 million $2.33 million
May 2, 6 AM $0.161
+0.12%
$6.45 million $2.34 million
May 2, 5 AM $0.161
-0.31%
$6.43 million $2.35 million
May 2, 4 AM $0.161
-0.11%
$6.45 million $2.34 million
May 2, 3 AM $0.162
-0.18%
$6.46 million $2.33 million
May 2, 2 AM $0.162
-0.10%
$6.47 million $2.32 million
May 2, 1 AM $0.162
+0.24%
$6.48 million $2.36 million
May 2, 12 AM $0.162
+0.20%
$6.47 million $2.35 million
May 1, 11 PM $0.161
-0.12%
$6.45 million $2.35 million
May 1, 10 PM $0.162
+0.18%
$6.46 million $2.36 million
May 1, 9 PM $0.161
+0.14%
$6.45 million $2.35 million
May 1, 8 PM $0.161
-0.19%
$6.44 million $2.33 million
May 1, 7 PM $0.161
-0.20%
$6.46 million $2.32 million
May 1, 6 PM $0.162
+0.21%
$6.46 million $2.3 million
May 1, 5 PM $0.161
-0.33%
$6.45 million $2.29 million
May 1, 4 PM $0.162
+0.22%
$6.47 million $2.31 million
May 1, 3 PM $0.161
-0.49%
$6.46 million $2.32 million
May 1, 2 PM $0.162
+0.79%
$6.49 million $2.32 million
May 1, 1 PM $0.161
+0.51%
$6.44 million $2.35 million
May 1, 12 PM $0.16
+0.21%
$6.4 million $2.33 million
May 1, 11 AM $0.16
+0.03%
$6.39 million $2.33 million
May 1, 10 AM $0.16
-0.01%
$6.38 million $2.34 million
May 1, 9 AM $0.16
+0.14%
$6.38 million $2.34 million
May 1, 8 AM $0.159
-0.34%
$6.37 million $2.35 million
May 1, 7 AM $0.16
-0.10%
$6.39 million $2.34 million
May 1, 6 AM $0.16
-0.03%
$6.39 million $2.34 million
May 1, 5 AM $0.16
-0.19%
$6.39 million $2.33 million
May 1, 4 AM $0.16
+0.33%
$6.41 million $2.33 million
May 1, 3 AM $0.16
-0.06%
$6.38 million $2.34 million
May 1, 2 AM $0.16
+0.27%
$6.39 million $2.34 million
May 1, 1 AM $0.159
+0.08%
$6.37 million $2.31 million
May 1, 12 AM $0.159
-0.28%
$6.37 million $2.31 million