RXRToken Historical Data

RXRC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.14
+0.73%
$ 5.58 million $ 2.17 million
Jan 3, 10 PM $ 0.139
+0.51%
$ 5.55 million $ 2.15 million
Jan 3, 9 PM $ 0.138
+0.33%
$ 5.53 million $ 2.14 million
Jan 3, 8 PM $ 0.138
-0.58%
$ 5.52 million $ 2.12 million
Jan 3, 7 PM $ 0.139
-0.57%
$ 5.56 million $ 2.13 million
Jan 3, 6 PM $ 0.14
+0.55%
$ 5.59 million $ 2.13 million
Jan 3, 5 PM $ 0.139
+0.44%
$ 5.56 million $ 2.14 million
Jan 3, 4 PM $ 0.138
-0.26%
$ 5.53 million $ 2.17 million
Jan 3, 3 PM $ 0.139
-0.52%
$ 5.56 million $ 2.18 million
Jan 3, 2 PM $ 0.14
+0.79%
$ 5.58 million $ 2.17 million
Jan 3, 1 PM $ 0.139
+0.75%
$ 5.55 million $ 2.15 million
Jan 3, 12 PM $ 0.138
+0.34%
$ 5.51 million $ 2.14 million
Jan 3, 11 AM $ 0.138
+0.00%
$ 5.5 million $ 2.14 million
Jan 3, 10 AM $ 0.136
-0.10%
$ 5.46 million $ 2.14 million
Jan 3, 9 AM $ 0.136
-0.52%
$ 5.45 million $ 2.13 million
Jan 3, 8 AM $ 0.137
+0.74%
$ 5.48 million $ 2.13 million
Jan 3, 7 AM $ 0.136
-0.40%
$ 5.44 million $ 2.11 million
Jan 3, 6 AM $ 0.137
-0.63%
$ 5.47 million $ 2.1 million
Jan 3, 5 AM $ 0.138
-0.99%
$ 5.5 million $ 2.09 million
Jan 3, 4 AM $ 0.139
+0.60%
$ 5.56 million $ 2.11 million
Jan 3, 3 AM $ 0.138
+0.55%
$ 5.52 million $ 2.1 million
Jan 3, 2 AM $ 0.137
-1.12%
$ 5.49 million $ 2.09 million
Jan 3, 1 AM $ 0.139
-0.51%
$ 5.55 million $ 2.09 million
Jan 3, 12 AM $ 0.139
+1.15%
$ 5.57 million $ 2.09 million
Jan 2, 11 PM $ 0.138
+0.76%
$ 5.5 million $ 2.07 million
Jan 2, 10 PM $ 0.137
-0.96%
$ 5.47 million $ 2.09 million
Jan 2, 9 PM $ 0.138
+0.79%
$ 5.52 million $ 2.08 million
Jan 2, 8 PM $ 0.137
+0.18%
$ 5.48 million $ 2.07 million
Jan 2, 7 PM $ 0.137
+1.09%
$ 5.47 million $ 2.08 million
Jan 2, 6 PM $ 0.135
-0.89%
$ 5.41 million $ 2.08 million
Jan 2, 5 PM $ 0.138
-0.01%
$ 5.53 million $ 2.06 million
Jan 2, 4 PM $ 0.138
-0.22%
$ 5.52 million $ 2.05 million
Jan 2, 3 PM $ 0.139
+1.28%
$ 5.55 million $ 2.02 million
Jan 2, 2 PM $ 0.137
-0.10%
$ 5.48 million $ 2.02 million
Jan 2, 1 PM $ 0.137
-1.16%
$ 5.49 million $ 2.03 million
Jan 2, 12 PM $ 0.139
-0.29%
$ 5.55 million $ 2.03 million
Jan 2, 11 AM $ 0.139
-0.73%
$ 5.57 million $ 2.03 million
Jan 2, 10 AM $ 0.14
+1.20%
$ 5.6 million $ 2.04 million
Jan 2, 9 AM $ 0.138
+0.87%
$ 5.54 million $ 2.04 million
Jan 2, 8 AM $ 0.137
-0.68%
$ 5.48 million $ 2.04 million
Jan 2, 7 AM $ 0.138
+0.57%
$ 5.52 million $ 2.05 million
Jan 2, 6 AM $ 0.137
+1.08%
$ 5.48 million $ 2.05 million
Jan 2, 5 AM $ 0.135
+0.60%
$ 5.42 million $ 2.05 million
Jan 2, 4 AM $ 0.135
+0.88%
$ 5.39 million $ 2.03 million
Jan 2, 3 AM $ 0.133
+1.24%
$ 5.34 million $ 2.02 million
Jan 2, 2 AM $ 0.132
-0.66%
$ 5.27 million $ 2.02 million
Jan 2, 1 AM $ 0.133
-1.17%
$ 5.31 million $ 2.03 million
Jan 2, 12 AM $ 0.134
-0.79%
$ 5.37 million $ 2.03 million
Jan 1, 11 PM $ 0.135
+1.02%
$ 5.4 million $ 2.04 million
Jan 1, 10 PM $ 0.134
+1.14%
$ 5.35 million $ 2.03 million