RXRToken Historical Data

RXRC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.159
-0.11%
$6.38 million $2.3 million
Apr 30, 10 PM $0.16
+0.24%
$6.39 million $2.29 million
Apr 30, 9 PM $0.159
-0.14%
$6.37 million $2.28 million
Apr 30, 8 PM $0.16
+0.11%
$6.38 million $2.31 million
Apr 30, 7 PM $0.159
+0.20%
$6.37 million $2.32 million
Apr 30, 6 PM $0.159
-0.13%
$6.36 million $2.32 million
Apr 30, 5 PM $0.159
-0.18%
$6.37 million $2.32 million
Apr 30, 4 PM $0.16
+0.01%
$6.39 million $2.29 million
Apr 30, 3 PM $0.16
+0.09%
$6.38 million $2.27 million
Apr 30, 2 PM $0.159
+0.18%
$6.38 million $2.26 million
Apr 30, 1 PM $0.159
+0.00%
$6.36 million $2.25 million
Apr 30, 12 PM $0.159
+0.16%
$6.36 million $2.26 million
Apr 30, 11 AM $0.159
-0.10%
$6.35 million $2.25 million
Apr 30, 10 AM $0.159
+0.09%
$6.36 million $2.24 million
Apr 30, 9 AM $0.159
-0.23%
$6.35 million $2.25 million
Apr 30, 8 AM $0.159
+0.45%
$6.36 million $2.24 million
Apr 30, 7 AM $0.158
+0.23%
$6.33 million $2.23 million
Apr 30, 6 AM $0.158
+0.10%
$6.32 million $2.25 million
Apr 30, 5 AM $0.158
-0.54%
$6.31 million $2.25 million
Apr 30, 4 AM $0.158
+0.39%
$6.34 million $2.25 million
Apr 30, 3 AM $0.158
-0.16%
$6.31 million $2.24 million
Apr 30, 2 AM $0.158
+0.35%
$6.33 million $2.27 million
Apr 30, 1 AM $0.158
+0.15%
$6.31 million $2.28 million
Apr 30, 12 AM $0.157
-0.35%
$6.3 million $2.29 million
Apr 29, 11 PM $0.158
+0.08%
$6.32 million $2.29 million
Apr 29, 10 PM $0.158
+0.27%
$6.31 million $2.29 million
Apr 29, 9 PM $0.157
+0.10%
$6.29 million $2.28 million
Apr 29, 8 PM $0.157
-0.20%
$6.29 million $2.25 million
Apr 29, 7 PM $0.157
+0.16%
$6.3 million $2.26 million
Apr 29, 6 PM $0.157
-0.37%
$6.29 million $2.25 million
Apr 29, 5 PM $0.158
-0.27%
$6.31 million $2.25 million
Apr 29, 4 PM $0.158
-0.64%
$6.32 million $2.28 million
Apr 29, 3 PM $0.159
+0.21%
$6.36 million $2.28 million
Apr 29, 2 PM $0.159
-0.35%
$6.35 million $2.29 million
Apr 29, 1 PM $0.159
-0.19%
$6.37 million $2.27 million
Apr 29, 12 PM $0.159
-0.25%
$6.38 million $2.28 million
Apr 29, 11 AM $0.16
-0.16%
$6.4 million $2.28 million
Apr 29, 10 AM $0.16
+0.51%
$6.4 million $2.27 million
Apr 29, 9 AM $0.159
+0.09%
$6.37 million $2.26 million
Apr 29, 8 AM $0.159
+0.14%
$6.37 million $2.28 million
Apr 29, 7 AM $0.159
-0.28%
$6.36 million $2.29 million
Apr 29, 6 AM $0.16
+0.07%
$6.38 million $2.27 million
Apr 29, 5 AM $0.159
+0.39%
$6.38 million $2.27 million
Apr 29, 4 AM $0.159
+0.61%
$6.35 million $2.28 million
Apr 29, 3 AM $0.158
+0.18%
$6.32 million $2.29 million
Apr 29, 2 AM $0.158
-0.06%
$6.31 million $2.27 million
Apr 29, 1 AM $0.158
-0.04%
$6.31 million $2.28 million
Apr 29, 12 AM $0.158
+0.10%
$6.32 million $2.27 million
Apr 28, 11 PM $0.158
-0.06%
$6.31 million $2.29 million
Apr 28, 10 PM $0.158
-0.08%
$6.32 million $2.3 million