RXRToken Historical Data

RXRC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.157
+1.71%
$ 6.26 million $ 2.31 million
Mar 11, 12 PM $ 0.154
-0.44%
$ 6.15 million $ 2.32 million
Mar 11, 11 AM $ 0.155
+0.23%
$ 6.18 million $ 2.31 million
Mar 11, 9 AM $ 0.155
+0.19%
$ 6.19 million $ 2.29 million
Mar 11, 8 AM $ 0.155
-0.38%
$ 6.18 million $ 2.31 million
Mar 11, 7 AM $ 0.155
+0.51%
$ 6.21 million $ 2.28 million
Mar 11, 6 AM $ 0.154
-0.72%
$ 6.17 million $ 2.27 million
Mar 11, 5 AM $ 0.155
+0.81%
$ 6.21 million $ 2.29 million
Mar 11, 4 AM $ 0.154
+0.79%
$ 6.16 million $ 2.3 million
Mar 11, 3 AM $ 0.153
-0.31%
$ 6.12 million $ 2.31 million
Mar 11, 2 AM $ 0.153
-0.24%
$ 6.13 million $ 2.3 million
Mar 11, 1 AM $ 0.154
+0.03%
$ 6.15 million $ 2.31 million
Mar 11, 12 AM $ 0.154
+0.43%
$ 6.15 million $ 2.28 million
Mar 10, 11 PM $ 0.153
+0.05%
$ 6.1 million $ 2.29 million
Mar 10, 10 PM $ 0.153
+0.01%
$ 6.13 million $ 2.29 million
Mar 10, 9 PM $ 0.154
-0.06%
$ 6.17 million $ 2.31 million
Mar 10, 8 PM $ 0.154
-0.46%
$ 6.17 million $ 2.29 million
Mar 10, 7 PM $ 0.155
+0.95%
$ 6.2 million $ 2.29 million
Mar 10, 6 PM $ 0.154
-0.39%
$ 6.16 million $ 2.29 million
Mar 10, 5 PM $ 0.154
-0.62%
$ 6.18 million $ 2.3 million
Mar 10, 4 PM $ 0.156
+0.47%
$ 6.22 million $ 2.32 million
Mar 10, 3 PM $ 0.155
+1.15%
$ 6.19 million $ 2.32 million
Mar 10, 2 PM $ 0.153
-0.77%
$ 6.12 million $ 2.31 million
Mar 10, 1 PM $ 0.154
+0.44%
$ 6.16 million $ 2.3 million
Mar 10, 12 PM $ 0.153
-0.14%
$ 6.13 million $ 2.29 million
Mar 10, 11 AM $ 0.153
-0.62%
$ 6.14 million $ 2.29 million
Mar 10, 9 AM $ 0.154
+0.48%
$ 6.17 million $ 2.35 million
Mar 10, 8 AM $ 0.153
+0.64%
$ 6.14 million $ 2.34 million
Mar 10, 7 AM $ 0.153
-0.25%
$ 6.1 million $ 2.36 million
Mar 10, 6 AM $ 0.153
-0.36%
$ 6.12 million $ 2.38 million
Mar 10, 5 AM $ 0.153
+0.75%
$ 6.14 million $ 2.37 million
Mar 10, 4 AM $ 0.152
+0.44%
$ 6.09 million $ 2.36 million
Mar 10, 3 AM $ 0.152
+0.03%
$ 6.07 million $ 2.37 million
Mar 10, 2 AM $ 0.152
-0.01%
$ 6.06 million $ 2.36 million
Mar 10, 1 AM $ 0.152
+0.47%
$ 6.07 million $ 2.35 million
Mar 10, 12 AM $ 0.15
-0.10%
$ 6.01 million $ 2.35 million
Mar 9, 11 PM $ 0.15
-0.37%
$ 6.02 million $ 2.34 million
Mar 9, 10 PM $ 0.151
+0.01%
$ 6.04 million $ 2.33 million
Mar 9, 9 PM $ 0.151
-0.22%
$ 6.04 million $ 2.32 million
Mar 9, 8 PM $ 0.151
+0.60%
$ 6.05 million $ 2.31 million
Mar 9, 7 PM $ 0.15
+0.38%
$ 6.02 million $ 2.32 million
Mar 9, 6 PM $ 0.15
-0.43%
$ 5.99 million $ 2.31 million
Mar 9, 5 PM $ 0.15
-0.30%
$ 6.01 million $ 2.3 million
Mar 9, 4 PM $ 0.151
+0.39%
$ 6.03 million $ 2.27 million
Mar 9, 3 PM $ 0.15
+0.47%
$ 6.01 million $ 2.26 million
Mar 9, 2 PM $ 0.15
+0.48%
$ 5.98 million $ 2.27 million
Mar 9, 1 PM $ 0.149
-0.74%
$ 5.95 million $ 2.26 million
Mar 9, 12 PM $ 0.15
+0.07%
$ 5.99 million $ 2.24 million
Mar 9, 11 AM $ 0.15
-0.49%
$ 5.98 million $ 2.22 million
Mar 9, 10 AM $ 0.151
+0.52%
$ 6.02 million $ 2.22 million