RXRToken Historical Data

RXRC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.134
+1.14%
$ 5.35 million $ 2.03 million
Jan 1, 9 PM $ 0.132
+0.49%
$ 5.28 million $ 2.03 million
Jan 1, 8 PM $ 0.131
-0.24%
$ 5.24 million $ 2.03 million
Jan 1, 7 PM $ 0.131
+0.06%
$ 5.24 million $ 2.03 million
Jan 1, 6 PM $ 0.131
-1.06%
$ 5.25 million $ 2.02 million
Jan 1, 5 PM $ 0.133
-1.12%
$ 5.32 million $ 2.02 million
Jan 1, 4 PM $ 0.135
-0.96%
$ 5.38 million $ 2.01 million
Jan 1, 3 PM $ 0.134
-0.04%
$ 5.35 million $ 2.02 million
Jan 1, 2 PM $ 0.133
-0.65%
$ 5.33 million $ 2.01 million
Jan 1, 1 PM $ 0.134
-1.39%
$ 5.37 million $ 2.01 million
Jan 1, 12 PM $ 0.136
+0.87%
$ 5.45 million $ 2.02 million
Jan 1, 11 AM $ 0.135
+1.25%
$ 5.4 million $ 2.02 million
Jan 1, 10 AM $ 0.134
-0.64%
$ 5.34 million $ 2.01 million
Jan 1, 9 AM $ 0.135
+1.58%
$ 5.38 million $ 1.99 million
Jan 1, 8 AM $ 0.133
+0.84%
$ 5.31 million $ 2.01 million
Jan 1, 7 AM $ 0.132
+0.55%
$ 5.27 million $ 2 million
Jan 1, 6 AM $ 0.131
+0.88%
$ 5.25 million $ 2 million
Jan 1, 5 AM $ 0.13
-0.77%
$ 5.22 million $ 1.99 million
Jan 1, 4 AM $ 0.131
-0.79%
$ 5.26 million $ 2 million
Jan 1, 3 AM $ 0.132
-0.05%
$ 5.3 million $ 2 million
Jan 1, 2 AM $ 0.133
-0.68%
$ 5.31 million $ 2.02 million
Jan 1, 1 AM $ 0.134
+0.37%
$ 5.34 million $ 2.01 million
Jan 1, 12 AM $ 0.133
+0.48%
$ 5.32 million $ 2.01 million
Dec 31, 11 PM $ 0.132
-0.46%
$ 5.28 million $ 2 million
Dec 31, 10 PM $ 0.133
+0.60%
$ 5.31 million $ 1.99 million
Dec 31, 9 PM $ 0.132
+0.31%
$ 5.27 million $ 2.01 million
Dec 31, 8 PM $ 0.131
-1.33%
$ 5.25 million $ 2 million
Dec 31, 7 PM $ 0.133
+0.84%
$ 5.34 million $ 2.01 million
Dec 31, 6 PM $ 0.132
+1.76%
$ 5.29 million $ 2 million
Dec 31, 5 PM $ 0.13
-0.97%
$ 5.21 million $ 2.01 million
Dec 31, 4 PM $ 0.131
-1.73%
$ 5.24 million $ 2.03 million
Dec 31, 3 PM $ 0.133
-0.63%
$ 5.34 million $ 2.03 million
Dec 31, 2 PM $ 0.134
+1.12%
$ 5.37 million $ 2.03 million
Dec 31, 1 PM $ 0.133
+0.74%
$ 5.31 million $ 2.03 million
Dec 31, 12 PM $ 0.132
-1.12%
$ 5.27 million $ 2.02 million
Dec 31, 11 AM $ 0.134
-0.13%
$ 5.34 million $ 2.02 million
Dec 31, 10 AM $ 0.134
-1.05%
$ 5.35 million $ 2.02 million
Dec 31, 9 AM $ 0.135
+0.84%
$ 5.39 million $ 2.03 million
Dec 31, 8 AM $ 0.134
+0.79%
$ 5.35 million $ 2.01 million
Dec 31, 7 AM $ 0.133
+1.35%
$ 5.3 million $ 2.01 million
Dec 31, 6 AM $ 0.131
-1.32%
$ 5.24 million $ 2.01 million
Dec 31, 5 AM $ 0.133
+0.73%
$ 5.32 million $ 2 million
Dec 31, 4 AM $ 0.132
-0.62%
$ 5.28 million $ 2.01 million
Dec 31, 3 AM $ 0.134
-0.02%
$ 5.36 million $ 1.99 million
Dec 31, 2 AM $ 0.133
-0.04%
$ 5.31 million $ 1.99 million
Dec 31, 1 AM $ 0.134
+0.08%
$ 5.34 million $ 1.97 million
Dec 31, 12 AM $ 0.133
+0.00%
$ 5.3 million $ 1.96 million
Dec 30, 11 PM $ 0.131
-0.04%
$ 5.24 million $ 1.97 million
Dec 30, 10 PM $ 0.132
+0.04%
$ 5.27 million $ 1.98 million
Dec 30, 9 PM $ 0.132
+0.60%
$ 5.27 million $ 1.96 million