RXRToken Historical Data

RXRC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.158
+0.13%
$6.32 million $2.33 million
Apr 28, 8 PM $0.158
+0.24%
$6.31 million $2.33 million
Apr 28, 7 PM $0.157
-0.25%
$6.3 million $2.31 million
Apr 28, 6 PM $0.158
+0.09%
$6.31 million $2.33 million
Apr 28, 5 PM $0.158
+0.34%
$6.3 million $2.32 million
Apr 28, 4 PM $0.157
-0.18%
$6.28 million $2.29 million
Apr 28, 3 PM $0.157
-0.22%
$6.29 million $2.3 million
Apr 28, 2 PM $0.158
+0.15%
$6.31 million $2.3 million
Apr 28, 1 PM $0.157
-0.40%
$6.3 million $2.32 million
Apr 28, 12 PM $0.158
-0.15%
$6.33 million $2.3 million
Apr 28, 11 AM $0.158
+0.06%
$6.34 million $2.28 million
Apr 28, 10 AM $0.158
-0.23%
$6.33 million $2.29 million
Apr 28, 9 AM $0.159
-0.08%
$6.35 million $2.28 million
Apr 28, 8 AM $0.159
+0.18%
$6.35 million $2.26 million
Apr 28, 7 AM $0.158
-0.26%
$6.34 million $2.27 million
Apr 28, 6 AM $0.159
+0.06%
$6.35 million $2.28 million
Apr 28, 5 AM $0.159
+0.15%
$6.35 million $2.27 million
Apr 28, 4 AM $0.159
-0.12%
$6.34 million $2.26 million
Apr 28, 3 AM $0.159
-0.09%
$6.35 million $2.24 million
Apr 28, 2 AM $0.159
-0.11%
$6.35 million $2.24 million
Apr 28, 1 AM $0.159
-0.11%
$6.36 million $2.25 million
Apr 28, 12 AM $0.159
+0.05%
$6.37 million $2.25 million
Apr 27, 11 PM $0.159
+0.25%
$6.36 million $2.25 million
Apr 27, 10 PM $0.159
-0.08%
$6.35 million $2.25 million
Apr 27, 9 PM $0.159
+0.08%
$6.36 million $2.24 million
Apr 27, 8 PM $0.159
+0.10%
$6.35 million $2.26 million
Apr 27, 7 PM $0.159
+0.20%
$6.35 million $2.28 million
Apr 27, 6 PM $0.158
-0.35%
$6.34 million $2.26 million
Apr 27, 5 PM $0.159
-0.02%
$6.36 million $2.28 million
Apr 27, 4 PM $0.159
+0.13%
$6.36 million $2.31 million
Apr 27, 3 PM $0.159
-0.44%
$6.36 million $2.31 million
Apr 27, 2 PM $0.16
-0.06%
$6.39 million $2.3 million
Apr 27, 1 PM $0.16
-0.12%
$6.4 million $2.3 million
Apr 27, 12 PM $0.16
+0.28%
$6.4 million $2.31 million
Apr 27, 11 AM $0.16
-0.14%
$6.39 million $2.33 million
Apr 27, 10 AM $0.16
+0.17%
$6.39 million $2.34 million
Apr 27, 9 AM $0.16
+0.30%
$6.39 million $2.36 million
Apr 27, 8 AM $0.159
-0.16%
$6.37 million $2.36 million
Apr 27, 7 AM $0.159
-0.06%
$6.38 million $2.36 million
Apr 27, 6 AM $0.16
-0.54%
$6.38 million $2.35 million
Apr 27, 5 AM $0.16
-0.21%
$6.42 million $2.35 million
Apr 27, 4 AM $0.161
-0.07%
$6.43 million $2.36 million
Apr 27, 3 AM $0.161
-0.27%
$6.44 million $2.38 million
Apr 27, 2 AM $0.161
-0.01%
$6.45 million $2.39 million
Apr 27, 1 AM $0.161
+0.07%
$6.45 million $2.39 million
Apr 27, 12 AM $0.161
+0.23%
$6.45 million $2.38 million
Apr 26, 11 PM $0.161
-0.14%
$6.44 million $2.37 million
Apr 26, 10 PM $0.161
+0.23%
$6.45 million $2.36 million
Apr 26, 9 PM $0.161
-0.18%
$6.43 million $2.35 million
Apr 26, 8 PM $0.161
+0.16%
$6.44 million $2.35 million