RXRToken Historical Data

RXRC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.149
-0.20%
$ 5.95 million $ 2.29 million
Mar 7, 8 AM $ 0.149
+0.24%
$ 5.97 million $ 2.29 million
Mar 7, 7 AM $ 0.149
-0.36%
$ 5.95 million $ 2.29 million
Mar 7, 6 AM $ 0.15
-0.05%
$ 6 million $ 2.3 million
Mar 7, 5 AM $ 0.15
-0.06%
$ 5.99 million $ 2.3 million
Mar 7, 4 AM $ 0.15
-0.52%
$ 5.99 million $ 2.31 million
Mar 7, 3 AM $ 0.15
+0.28%
$ 6.02 million $ 2.31 million
Mar 7, 2 AM $ 0.15
-0.09%
$ 6 million $ 2.32 million
Mar 7, 1 AM $ 0.15
+0.25%
$ 6 million $ 2.3 million
Mar 7, 12 AM $ 0.15
-0.23%
$ 5.99 million $ 2.32 million
Mar 6, 11 PM $ 0.15
-0.28%
$ 6 million $ 2.32 million
Mar 6, 10 PM $ 0.15
+0.35%
$ 6.01 million $ 2.33 million
Mar 6, 9 PM $ 0.15
+0.23%
$ 5.99 million $ 2.33 million
Mar 6, 8 PM $ 0.15
-0.21%
$ 5.98 million $ 2.35 million
Mar 6, 7 PM $ 0.15
+0.23%
$ 5.99 million $ 2.36 million
Mar 6, 6 PM $ 0.149
-0.80%
$ 5.97 million $ 2.33 million
Mar 6, 5 PM $ 0.15
-0.11%
$ 6.02 million $ 2.35 million
Mar 6, 4 PM $ 0.151
+0.17%
$ 6.02 million $ 2.33 million
Mar 6, 3 PM $ 0.15
-1.01%
$ 6.01 million $ 2.32 million
Mar 6, 2 PM $ 0.152
+0.51%
$ 6.08 million $ 2.31 million
Mar 6, 1 PM $ 0.151
-0.36%
$ 6.06 million $ 2.3 million
Mar 6, 12 PM $ 0.152
-0.40%
$ 6.07 million $ 2.3 million
Mar 6, 11 AM $ 0.153
-0.63%
$ 6.1 million $ 2.33 million
Mar 6, 10 AM $ 0.154
+0.30%
$ 6.14 million $ 2.33 million
Mar 6, 9 AM $ 0.153
-0.31%
$ 6.12 million $ 2.32 million
Mar 6, 8 AM $ 0.154
-0.02%
$ 6.14 million $ 2.32 million
Mar 6, 7 AM $ 0.154
+0.24%
$ 6.14 million $ 2.31 million
Mar 6, 6 AM $ 0.153
+0.05%
$ 6.11 million $ 2.23 million
Mar 6, 5 AM $ 0.153
-0.48%
$ 6.11 million $ 2.12 million
Mar 6, 4 AM $ 0.153
-0.43%
$ 6.13 million $ 2.03 million
Mar 6, 3 AM $ 0.154
-0.27%
$ 6.16 million $ 1.93 million
Mar 6, 2 AM $ 0.154
+0.40%
$ 6.17 million $ 1.83 million
Mar 6, 1 AM $ 0.154
+0.51%
$ 6.15 million $ 1.74 million
Mar 6, 12 AM $ 0.153
-0.47%
$ 6.13 million $ 1.63 million
Mar 5, 11 PM $ 0.154
-0.43%
$ 6.16 million $ 1.53 million
Mar 5, 10 PM $ 0.155
+0.74%
$ 6.19 million $ 1.43 million
Mar 5, 9 PM $ 0.154
+0.52%
$ 6.15 million $ 1.34 million
Mar 5, 8 PM $ 0.153
-0.44%
$ 6.13 million $ 1.24 million
Mar 5, 7 PM $ 0.154
+0.33%
$ 6.14 million $ 1.14 million
Mar 5, 6 PM $ 0.153
+0.34%
$ 6.13 million $ 1.05 million
Mar 5, 5 PM $ 0.153
-0.35%
$ 6.1 million $ 945,220
Mar 5, 4 PM $ 0.153
-0.34%
$ 6.14 million $ 854,564
Mar 5, 3 PM $ 0.154
-1.88%
$ 6.16 million $ 837,729
Mar 5, 2 PM $ 0.157
+0.80%
$ 6.28 million $ 843,360
Mar 5, 1 PM $ 0.156
-0.31%
$ 6.24 million $ 865,231
Mar 5, 12 PM $ 0.157
-0.51%
$ 6.27 million $ 889,936
Mar 5, 11 AM $ 0.157
+0.71%
$ 6.29 million $ 850,569
Mar 5, 10 AM $ 0.156
+0.25%
$ 6.25 million $ 837,967
Mar 5, 9 AM $ 0.156
+0.40%
$ 6.23 million $ 847,527
Mar 5, 8 AM $ 0.155
+1.68%
$ 6.21 million $ 838,040