RXRToken Historical Data

RXRC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.161
+0.15%
$6.43 million $2.35 million
Apr 26, 6 PM $0.161
-0.09%
$6.42 million $2.34 million
Apr 26, 5 PM $0.161
-0.16%
$6.43 million $2.33 million
Apr 26, 4 PM $0.161
+0.07%
$6.44 million $2.32 million
Apr 26, 3 PM $0.161
+0.09%
$6.43 million $2.32 million
Apr 26, 2 PM $0.161
+0.03%
$6.43 million $2.32 million
Apr 26, 1 PM $0.161
-0.31%
$6.43 million $2.32 million
Apr 26, 12 PM $0.161
-0.12%
$6.44 million $2.33 million
Apr 26, 11 AM $0.161
+0.21%
$6.45 million $2.32 million
Apr 26, 10 AM $0.161
-0.07%
$6.44 million $2.33 million
Apr 26, 9 AM $0.161
+0.16%
$6.44 million $2.31 million
Apr 26, 8 AM $0.161
-0.19%
$6.44 million $2.35 million
Apr 26, 7 AM $0.161
-0.06%
$6.45 million $2.35 million
Apr 26, 6 AM $0.161
+0.16%
$6.45 million $2.35 million
Apr 26, 5 AM $0.161
+0.26%
$6.44 million $2.37 million
Apr 26, 4 AM $0.161
+0.16%
$6.43 million $2.36 million
Apr 26, 3 AM $0.16
+0.03%
$6.42 million $2.36 million
Apr 26, 2 AM $0.16
+0.11%
$6.42 million $2.35 million
Apr 26, 1 AM $0.16
-0.02%
$6.41 million $2.33 million
Apr 26, 12 AM $0.16
-0.17%
$6.41 million $2.34 million
Apr 25, 11 PM $0.161
+0.04%
$6.42 million $2.33 million
Apr 25, 10 PM $0.161
+0.08%
$6.42 million $2.33 million
Apr 25, 9 PM $0.16
+0.09%
$6.41 million $2.33 million
Apr 25, 8 PM $0.16
+0.04%
$6.41 million $2.33 million
Apr 25, 7 PM $0.16
+0.07%
$6.41 million $2.33 million
Apr 25, 6 PM $0.16
-0.15%
$6.4 million $2.33 million
Apr 25, 5 PM $0.16
+0.16%
$6.41 million $2.34 million
Apr 25, 4 PM $0.16
-0.24%
$6.4 million $2.35 million
Apr 25, 3 PM $0.16
-0.14%
$6.42 million $2.35 million
Apr 25, 2 PM $0.161
+0.11%
$6.43 million $2.37 million
Apr 25, 1 PM $0.16
-0.19%
$6.42 million $2.37 million
Apr 25, 12 PM $0.161
-0.21%
$6.43 million $2.36 million
Apr 25, 11 AM $0.161
-0.10%
$6.44 million $2.38 million
Apr 25, 10 AM $0.161
+0.16%
$6.44 million $2.35 million
Apr 25, 9 AM $0.161
+0.15%
$6.43 million $2.36 million
Apr 25, 8 AM $0.16
-0.06%
$6.42 million $2.34 million
Apr 25, 7 AM $0.161
-0.03%
$6.42 million $2.32 million
Apr 25, 6 AM $0.161
+0.14%
$6.42 million $2.33 million
Apr 25, 5 AM $0.16
-0.03%
$6.41 million $2.32 million
Apr 25, 4 AM $0.16
+0.02%
$6.41 million $2.32 million
Apr 25, 3 AM $0.16
-0.06%
$6.41 million $2.34 million
Apr 25, 2 AM $0.16
-0.09%
$6.41 million $2.34 million
Apr 25, 1 AM $0.161
+0.08%
$6.42 million $2.36 million
Apr 25, 12 AM $0.16
+0.08%
$6.41 million $2.35 million
Apr 24, 11 PM $0.16
-0.14%
$6.41 million $2.37 million
Apr 24, 10 PM $0.16
-0.11%
$6.42 million $2.37 million
Apr 24, 9 PM $0.161
-0.10%
$6.42 million $2.37 million
Apr 24, 8 PM $0.161
+0.13%
$6.43 million $2.38 million
Apr 24, 7 PM $0.161
-0.05%
$6.42 million $2.39 million
Apr 24, 6 PM $0.161
-0.08%
$6.42 million $2.38 million