RXRToken Historical Data

RXRC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.132
+0.60%
$ 5.27 million $ 1.96 million
Dec 30, 8 PM $ 0.131
+0.51%
$ 5.25 million $ 1.96 million
Dec 30, 7 PM $ 0.13
-0.51%
$ 5.22 million $ 1.95 million
Dec 30, 6 PM $ 0.131
-0.70%
$ 5.25 million $ 1.95 million
Dec 30, 5 PM $ 0.132
-0.51%
$ 5.28 million $ 1.93 million
Dec 30, 4 PM $ 0.133
+0.97%
$ 5.3 million $ 1.92 million
Dec 30, 3 PM $ 0.132
+0.77%
$ 5.26 million $ 1.92 million
Dec 30, 2 PM $ 0.131
-0.77%
$ 5.23 million $ 1.92 million
Dec 30, 1 PM $ 0.132
-1.13%
$ 5.28 million $ 1.93 million
Dec 30, 12 PM $ 0.133
+0.60%
$ 5.34 million $ 1.93 million
Dec 30, 11 AM $ 0.133
-0.20%
$ 5.3 million $ 1.93 million
Dec 30, 10 AM $ 0.133
+1.26%
$ 5.31 million $ 1.93 million
Dec 30, 9 AM $ 0.131
-0.33%
$ 5.24 million $ 1.94 million
Dec 30, 8 AM $ 0.132
+0.57%
$ 5.25 million $ 1.93 million
Dec 30, 7 AM $ 0.131
+0.13%
$ 5.23 million $ 1.92 million
Dec 30, 6 AM $ 0.13
-1.12%
$ 5.21 million $ 1.94 million
Dec 30, 5 AM $ 0.132
+0.63%
$ 5.26 million $ 1.95 million
Dec 30, 4 AM $ 0.131
+1.28%
$ 5.22 million $ 1.94 million
Dec 30, 3 AM $ 0.129
-0.70%
$ 5.16 million $ 1.95 million
Dec 30, 2 AM $ 0.13
-0.56%
$ 5.19 million $ 1.95 million
Dec 30, 1 AM $ 0.13
+0.74%
$ 5.21 million $ 1.97 million
Dec 30, 12 AM $ 0.129
-0.09%
$ 5.18 million $ 1.98 million
Dec 29, 11 PM $ 0.129
+0.57%
$ 5.18 million $ 1.96 million
Dec 29, 10 PM $ 0.129
-1.22%
$ 5.15 million $ 1.95 million
Dec 29, 9 PM $ 0.13
-0.72%
$ 5.21 million $ 1.97 million
Dec 29, 8 PM $ 0.131
+1.07%
$ 5.24 million $ 1.98 million
Dec 29, 7 PM $ 0.13
+0.64%
$ 5.18 million $ 1.97 million
Dec 29, 6 PM $ 0.129
-0.99%
$ 5.17 million $ 1.97 million
Dec 29, 5 PM $ 0.13
+1.20%
$ 5.21 million $ 1.98 million
Dec 29, 4 PM $ 0.129
+0.64%
$ 5.14 million $ 1.98 million
Dec 29, 3 PM $ 0.128
-1.35%
$ 5.1 million $ 1.99 million
Dec 29, 2 PM $ 0.129
+1.18%
$ 5.14 million $ 1.98 million
Dec 29, 1 PM $ 0.127
+0.51%
$ 5.08 million $ 1.98 million
Dec 29, 12 PM $ 0.127
-0.78%
$ 5.06 million $ 1.98 million
Dec 29, 11 AM $ 0.128
-0.74%
$ 5.12 million $ 1.96 million
Dec 29, 10 AM $ 0.129
-1.09%
$ 5.16 million $ 1.96 million
Dec 29, 9 AM $ 0.13
-1.88%
$ 5.21 million $ 1.94 million
Dec 29, 8 AM $ 0.133
+0.71%
$ 5.31 million $ 1.95 million
Dec 29, 7 AM $ 0.132
-0.54%
$ 5.28 million $ 1.95 million
Dec 29, 6 AM $ 0.133
-0.56%
$ 5.31 million $ 1.93 million
Dec 29, 5 AM $ 0.134
+1.84%
$ 5.35 million $ 1.91 million
Dec 29, 4 AM $ 0.131
+0.44%
$ 5.26 million $ 1.9 million
Dec 29, 3 AM $ 0.13
+0.09%
$ 5.2 million $ 1.89 million
Dec 29, 2 AM $ 0.13
+0.95%
$ 5.19 million $ 1.87 million
Dec 29, 1 AM $ 0.129
+0.03%
$ 5.15 million $ 1.86 million
Dec 29, 12 AM $ 0.129
+1.32%
$ 5.16 million $ 1.85 million
Dec 28, 11 PM $ 0.127
+0.65%
$ 5.09 million $ 1.85 million
Dec 28, 10 PM $ 0.127
+0.37%
$ 5.07 million $ 1.87 million
Dec 28, 9 PM $ 0.126
+0.14%
$ 5.05 million $ 1.87 million
Dec 28, 8 PM $ 0.126
+0.17%
$ 5.05 million $ 1.86 million