RXRToken Historical Data

RXRC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.156
+0.40%
$ 6.23 million $ 847,527
Mar 5, 8 AM $ 0.155
+1.68%
$ 6.21 million $ 838,040
Mar 4, 4 PM $ 0.153
-0.03%
$ -- $ 2.2 million
Mar 4, 1 PM $ 0.151
-0.07%
$ 6.04 million $ 2.2 million
Mar 4, 12 PM $ 0.151
-0.58%
$ 6.03 million $ 2.19 million
Mar 4, 11 AM $ 0.152
-0.01%
$ 6.06 million $ 2.18 million
Mar 4, 9 AM $ 0.148
+0.13%
$ 5.92 million $ 2.19 million
Mar 4, 8 AM $ 0.148
+1.37%
$ 5.91 million $ 2.2 million
Mar 4, 7 AM $ 0.146
+0.33%
$ 5.83 million $ 2.2 million
Mar 4, 6 AM $ 0.145
+0.60%
$ 5.8 million $ 2.2 million
Mar 4, 5 AM $ 0.144
+0.15%
$ 5.77 million $ 2.21 million
Mar 4, 4 AM $ 0.144
-0.08%
$ 5.76 million $ 2.2 million
Mar 4, 3 AM $ 0.145
-0.03%
$ 5.79 million $ 2.21 million
Mar 4, 2 AM $ 0.145
-0.02%
$ 5.8 million $ 2.19 million
Mar 4, 1 AM $ 0.145
-0.02%
$ 5.78 million $ 2.2 million
Mar 4, 12 AM $ 0.145
+0.16%
$ 5.78 million $ 2.21 million
Mar 3, 11 PM $ 0.145
+0.08%
$ 5.79 million $ 2.23 million
Mar 3, 10 PM $ 0.145
+0.00%
$ 5.79 million $ 2.23 million
Mar 3, 9 PM $ 0.145
-0.07%
$ 5.8 million $ 2.23 million
Mar 3, 8 PM $ 0.145
-0.21%
$ 5.81 million $ 2.25 million
Mar 3, 7 PM $ 0.145
+0.41%
$ 5.82 million $ 2.26 million
Mar 3, 6 PM $ 0.145
+0.48%
$ 5.8 million $ 2.27 million
Mar 3, 5 PM $ 0.144
+0.46%
$ 5.77 million $ 2.27 million
Mar 3, 4 PM $ 0.144
+0.48%
$ 5.75 million $ 2.25 million
Mar 3, 3 PM $ 0.143
-0.42%
$ 5.72 million $ 2.26 million
Mar 3, 2 PM $ 0.144
-0.61%
$ 5.75 million $ 2.27 million
Mar 3, 1 PM $ 0.145
+0.31%
$ 5.78 million $ 2.26 million
Mar 3, 12 PM $ 0.144
+0.43%
$ 5.76 million $ 2.25 million
Mar 3, 11 AM $ 0.143
+0.39%
$ 5.74 million $ 2.29 million
Mar 3, 10 AM $ 0.143
-0.62%
$ 5.71 million $ 2.27 million
Mar 3, 9 AM $ 0.144
-1.00%
$ 5.75 million $ 2.28 million
Mar 3, 8 AM $ 0.145
-0.38%
$ 5.81 million $ 2.28 million
Mar 3, 7 AM $ 0.146
+0.25%
$ 5.83 million $ 2.27 million
Mar 3, 6 AM $ 0.146
-0.25%
$ 5.82 million $ 2.27 million
Mar 3, 5 AM $ 0.146
-0.26%
$ 5.84 million $ 2.27 million
Mar 3, 4 AM $ 0.146
-0.35%
$ 5.86 million $ 2.28 million
Mar 3, 3 AM $ 0.147
+0.01%
$ 5.88 million $ 2.29 million
Mar 3, 2 AM $ 0.147
+0.04%
$ 5.89 million $ 2.28 million
Mar 3, 1 AM $ 0.147
+0.15%
$ 5.89 million $ 2.28 million
Mar 3, 12 AM $ 0.147
-0.16%
$ 5.89 million $ 2.26 million
Mar 2, 11 PM $ 0.148
+0.05%
$ 5.91 million $ 2.24 million
Mar 2, 10 PM $ 0.148
+0.01%
$ 5.91 million $ 2.25 million
Mar 2, 9 PM $ 0.148
+0.17%
$ 5.91 million $ 2.25 million
Mar 2, 8 PM $ 0.147
+0.22%
$ 5.9 million $ 2.24 million
Mar 2, 7 PM $ 0.147
+0.23%
$ 5.88 million $ 2.23 million
Mar 2, 6 PM $ 0.147
-0.44%
$ 5.87 million $ 2.23 million
Mar 2, 5 PM $ 0.147
-0.22%
$ 5.89 million $ 2.24 million
Mar 2, 4 PM $ 0.148
+0.57%
$ 5.91 million $ 2.26 million
Mar 2, 3 PM $ 0.147
+2.55%
$ 5.9 million $ 2.25 million
Mar 2, 2 PM $ 0.144
-0.37%
$ 5.75 million $ 2.24 million