RXRToken Historical Data

RXRC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.161
+0.02%
$6.43 million $2.38 million
Apr 24, 4 PM $0.161
-0.25%
$6.43 million $2.38 million
Apr 24, 3 PM $0.161
+0.09%
$6.45 million $2.38 million
Apr 24, 2 PM $0.161
-0.13%
$6.44 million $2.37 million
Apr 24, 1 PM $0.161
-0.11%
$6.45 million $2.36 million
Apr 24, 12 PM $0.161
+0.29%
$6.45 million $2.37 million
Apr 24, 11 AM $0.161
+0.09%
$6.43 million $2.36 million
Apr 24, 10 AM $0.161
-0.27%
$6.43 million $2.37 million
Apr 24, 9 AM $0.161
+0.17%
$6.45 million $2.36 million
Apr 24, 8 AM $0.161
-0.09%
$6.44 million $2.36 million
Apr 24, 7 AM $0.161
-0.21%
$6.44 million $2.38 million
Apr 24, 6 AM $0.161
+0.37%
$6.45 million $2.39 million
Apr 24, 5 AM $0.161
-0.11%
$6.43 million $2.4 million
Apr 24, 4 AM $0.161
-0.32%
$6.44 million $2.4 million
Apr 24, 3 AM $0.161
+0.09%
$6.46 million $2.37 million
Apr 24, 2 AM $0.161
-0.16%
$6.45 million $2.37 million
Apr 24, 1 AM $0.162
-0.06%
$6.46 million $2.37 million
Apr 24, 12 AM $0.162
+0.13%
$6.47 million $2.37 million
Apr 23, 11 PM $0.161
+0.06%
$6.46 million $2.38 million
Apr 23, 10 PM $0.161
+0.14%
$6.45 million $2.41 million
Apr 23, 9 PM $0.161
-0.09%
$6.44 million $2.41 million
Apr 23, 8 PM $0.161
+0.06%
$6.45 million $2.4 million
Apr 23, 7 PM $0.161
+0.11%
$6.45 million $2.4 million
Apr 23, 6 PM $0.161
-0.08%
$6.44 million $2.42 million
Apr 23, 5 PM $0.161
-0.13%
$6.44 million $2.44 million
Apr 23, 4 PM $0.161
+0.06%
$6.45 million $2.43 million
Apr 23, 3 PM $0.161
+0.19%
$6.45 million $2.42 million
Apr 23, 2 PM $0.161
+0.14%
$6.44 million $2.41 million
Apr 23, 1 PM $0.161
-0.07%
$6.43 million $2.4 million
Apr 23, 12 PM $0.161
+0.08%
$6.43 million $2.4 million
Apr 23, 11 AM $0.161
-0.30%
$6.43 million $2.3 million
Apr 23, 10 AM $0.161
-0.20%
$6.44 million $2.23 million
Apr 23, 9 AM $0.162
-0.16%
$6.46 million $2.24 million
Apr 23, 8 AM $0.162
-0.22%
$6.47 million $2.24 million
Apr 23, 7 AM $0.162
+0.25%
$6.48 million $2.22 million
Apr 23, 6 AM $0.162
+0.06%
$6.47 million $2.21 million
Apr 23, 5 AM $0.162
+0.17%
$6.46 million $2.21 million
Apr 23, 4 AM $0.161
-0.19%
$6.46 million $2.21 million
Apr 23, 3 AM $0.162
-0.25%
$6.47 million $2.22 million
Apr 23, 2 AM $0.162
+0.03%
$6.49 million $2.23 million
Apr 23, 1 AM $0.162
+0.00%
$6.48 million $2.23 million
Apr 23, 12 AM $0.162
-0.10%
$6.48 million $2.23 million
Apr 22, 11 PM $0.162
-0.04%
$6.49 million $2.22 million
Apr 22, 10 PM $0.162
+0.01%
$6.49 million $2.22 million
Apr 22, 9 PM $0.162
+0.04%
$6.49 million $2.22 million
Apr 22, 8 PM $0.162
-0.01%
$6.49 million $2.23 million
Apr 22, 7 PM $0.162
-0.05%
$6.49 million $2.21 million
Apr 22, 6 PM $0.162
+0.06%
$6.49 million $2.2 million
Apr 22, 5 PM $0.162
-0.08%
$6.49 million $2.18 million
Apr 22, 4 PM $0.162
-0.06%
$6.49 million $2.19 million