RXRToken Historical Data

RXRC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.126
+0.14%
$ 5.05 million $ 1.87 million
Dec 28, 8 PM $ 0.126
+0.17%
$ 5.05 million $ 1.86 million
Dec 28, 7 PM $ 0.126
-1.05%
$ 5.03 million $ 1.87 million
Dec 28, 6 PM $ 0.128
+0.09%
$ 5.1 million $ 1.88 million
Dec 28, 5 PM $ 0.127
-0.49%
$ 5.1 million $ 1.88 million
Dec 28, 4 PM $ 0.128
+0.02%
$ 5.14 million $ 1.88 million
Dec 28, 3 PM $ 0.128
+0.48%
$ 5.14 million $ 1.87 million
Dec 28, 2 PM $ 0.128
+0.84%
$ 5.11 million $ 1.87 million
Dec 28, 1 PM $ 0.126
+0.16%
$ 5.05 million $ 1.86 million
Dec 28, 12 PM $ 0.126
-0.56%
$ 5.05 million $ 1.86 million
Dec 28, 11 AM $ 0.127
+0.58%
$ 5.09 million $ 1.86 million
Dec 28, 10 AM $ 0.127
+0.28%
$ 5.07 million $ 1.87 million
Dec 28, 9 AM $ 0.126
+1.01%
$ 5.05 million $ 1.87 million
Dec 28, 8 AM $ 0.125
+1.00%
$ 5.01 million $ 1.87 million
Dec 28, 7 AM $ 0.124
-0.83%
$ 4.97 million $ 1.87 million
Dec 28, 6 AM $ 0.125
+0.63%
$ 5.01 million $ 1.86 million
Dec 28, 5 AM $ 0.125
-0.54%
$ 4.99 million $ 1.88 million
Dec 28, 4 AM $ 0.125
-0.45%
$ 5.01 million $ 1.88 million
Dec 28, 3 AM $ 0.126
-0.60%
$ 5.04 million $ 1.88 million
Dec 28, 2 AM $ 0.127
+0.47%
$ 5.07 million $ 1.89 million
Dec 28, 1 AM $ 0.126
+1.52%
$ 5.05 million $ 1.91 million
Dec 28, 12 AM $ 0.124
-0.43%
$ 4.97 million $ 1.91 million
Dec 27, 11 PM $ 0.125
-0.34%
$ 5 million $ 1.92 million
Dec 27, 10 PM $ 0.125
+0.10%
$ 5.02 million $ 1.9 million
Dec 27, 9 PM $ 0.125
+0.56%
$ 5 million $ 1.89 million
Dec 27, 8 PM $ 0.124
-0.36%
$ 4.98 million $ 1.89 million
Dec 27, 7 PM $ 0.125
+0.73%
$ 4.99 million $ 1.89 million
Dec 27, 6 PM $ 0.124
+0.75%
$ 4.96 million $ 1.89 million
Dec 27, 5 PM $ 0.124
+0.04%
$ 4.95 million $ 1.89 million
Dec 27, 4 PM $ 0.124
-0.48%
$ 4.95 million $ 1.88 million
Dec 27, 3 PM $ 0.124
+0.49%
$ 4.97 million $ 1.89 million
Dec 27, 2 PM $ 0.124
-0.18%
$ 4.95 million $ 1.9 million
Dec 27, 1 PM $ 0.124
-0.33%
$ 4.96 million $ 1.9 million
Dec 27, 12 PM $ 0.125
-0.87%
$ 4.98 million $ 1.89 million
Dec 27, 11 AM $ 0.125
+0.72%
$ 5.01 million $ 1.9 million
Dec 27, 10 AM $ 0.124
-0.80%
$ 4.98 million $ 1.89 million
Dec 27, 9 AM $ 0.125
-0.54%
$ 5.02 million $ 1.89 million
Dec 27, 8 AM $ 0.126
+0.77%
$ 5.05 million $ 1.9 million
Dec 27, 7 AM $ 0.125
+0.76%
$ 5.01 million $ 1.89 million
Dec 27, 6 AM $ 0.124
-0.56%
$ 4.98 million $ 1.91 million
Dec 27, 5 AM $ 0.125
+0.47%
$ 5.01 million $ 1.91 million
Dec 27, 4 AM $ 0.125
+0.93%
$ 4.99 million $ 1.91 million
Dec 27, 3 AM $ 0.124
-0.34%
$ 4.96 million $ 1.91 million
Dec 27, 2 AM $ 0.124
-0.51%
$ 4.98 million $ 1.91 million
Dec 27, 1 AM $ 0.125
-0.39%
$ 5 million $ 1.91 million
Dec 27, 12 AM $ 0.126
+0.58%
$ 5.02 million $ 1.9 million
Dec 26, 11 PM $ 0.125
+0.72%
$ 4.99 million $ 1.9 million
Dec 26, 10 PM $ 0.124
-0.24%
$ 4.96 million $ 1.92 million
Dec 26, 9 PM $ 0.125
-0.18%
$ 4.98 million $ 1.92 million
Dec 26, 8 PM $ 0.125
+0.70%
$ 4.99 million $ 1.93 million