RXRToken Historical Data

RXRC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.162
+0.04%
$6.5 million $2.21 million
Apr 22, 2 PM $0.162
+0.11%
$6.49 million $2.2 million
Apr 22, 1 PM $0.162
-0.06%
$6.49 million $2.22 million
Apr 22, 12 PM $0.162
+0.09%
$6.49 million $2.26 million
Apr 22, 11 AM $0.162
+0.04%
$6.49 million $2.35 million
Apr 22, 10 AM $0.162
+0.02%
$6.48 million $2.43 million
Apr 22, 9 AM $0.162
-0.07%
$6.48 million $2.42 million
Apr 22, 8 AM $0.162
+0.09%
$6.48 million $2.43 million
Apr 22, 7 AM $0.162
+0.07%
$6.48 million $2.45 million
Apr 22, 6 AM $0.162
+0.12%
$6.47 million $2.45 million
Apr 22, 5 AM $0.162
+0.09%
$6.46 million $2.45 million
Apr 22, 4 AM $0.161
+0.22%
$6.46 million $2.45 million
Apr 22, 3 AM $0.161
-0.01%
$6.45 million $2.44 million
Apr 22, 2 AM $0.161
+0.06%
$6.45 million $2.44 million
Apr 22, 1 AM $0.161
+0.02%
$6.44 million $2.41 million
Apr 22, 12 AM $0.161
+0.03%
$6.44 million $2.42 million
Apr 21, 11 PM $0.161
-0.02%
$6.44 million $2.43 million
Apr 21, 10 PM $0.161
-0.01%
$6.45 million $2.41 million
Apr 21, 9 PM $0.161
-0.05%
$6.44 million $2.41 million
Apr 21, 8 PM $0.161
+0.09%
$6.45 million $2.41 million
Apr 21, 7 PM $0.161
-0.17%
$6.44 million $2.41 million
Apr 21, 6 PM $0.161
+0.06%
$6.45 million $2.39 million
Apr 21, 5 PM $0.161
-0.06%
$6.45 million $2.4 million
Apr 21, 4 PM $0.161
-0.03%
$6.45 million $2.39 million
Apr 21, 3 PM $0.161
+0.07%
$6.46 million $2.38 million
Apr 21, 2 PM $0.161
+0.07%
$6.45 million $2.4 million
Apr 21, 1 PM $0.161
-0.19%
$6.45 million $2.38 million
Apr 21, 12 PM $0.162
-0.03%
$6.46 million $2.38 million
Apr 21, 11 AM $0.162
+0.12%
$6.46 million $2.37 million
Apr 21, 10 AM $0.161
+0.13%
$6.46 million $2.37 million
Apr 21, 9 AM $0.161
-0.10%
$6.45 million $2.38 million
Apr 21, 8 AM $0.161
+0.17%
$6.46 million $2.38 million
Apr 21, 7 AM $0.161
+0.16%
$6.45 million $2.37 million
Apr 21, 6 AM $0.161
-0.19%
$6.44 million $2.37 million
Apr 21, 5 AM $0.161
+0.07%
$6.45 million $2.37 million
Apr 21, 4 AM $0.161
+0.18%
$6.44 million $2.37 million
Apr 21, 3 AM $0.161
-0.18%
$6.43 million $2.38 million
Apr 21, 2 AM $0.161
+0.05%
$6.44 million $2.39 million
Apr 21, 1 AM $0.161
+0.07%
$6.44 million $2.4 million
Apr 21, 12 AM $0.161
+0.19%
$6.43 million $2.39 million
Apr 20, 11 PM $0.161
+0.04%
$6.42 million $2.38 million
Apr 20, 10 PM $0.16
+0.07%
$6.42 million $2.38 million
Apr 20, 9 PM $0.16
-0.17%
$6.42 million $2.39 million
Apr 20, 8 PM $0.161
-0.12%
$6.43 million $2.41 million
Apr 20, 7 PM $0.161
-0.12%
$6.43 million $2.42 million
Apr 20, 6 PM $0.161
+0.24%
$6.44 million $2.43 million
Apr 20, 5 PM $0.161
+0.29%
$6.43 million $2.43 million
Apr 20, 4 PM $0.16
+0.29%
$6.41 million $2.43 million
Apr 20, 3 PM $0.16
-0.17%
$6.39 million $2.42 million
Apr 20, 2 PM $0.16
-0.19%
$6.4 million $2.43 million