RXRToken Historical Data

RXRC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.125
+0.70%
$ 4.99 million $ 1.93 million
Dec 26, 7 PM $ 0.124
+0.20%
$ 4.96 million $ 1.93 million
Dec 26, 6 PM $ 0.124
+0.55%
$ 4.94 million $ 1.93 million
Dec 26, 5 PM $ 0.123
+0.17%
$ 4.91 million $ 1.94 million
Dec 26, 4 PM $ 0.123
-0.30%
$ 4.9 million $ 1.95 million
Dec 26, 3 PM $ 0.123
-1.86%
$ 4.92 million $ 1.93 million
Dec 26, 2 PM $ 0.125
-1.25%
$ 5.02 million $ 1.93 million
Dec 26, 1 PM $ 0.127
+0.64%
$ 5.08 million $ 1.92 million
Dec 26, 12 PM $ 0.126
-0.76%
$ 5.05 million $ 1.94 million
Dec 26, 11 AM $ 0.127
-0.36%
$ 5.08 million $ 1.93 million
Dec 26, 10 AM $ 0.127
+0.89%
$ 5.1 million $ 1.93 million
Dec 26, 9 AM $ 0.126
+0.54%
$ 5.05 million $ 1.91 million
Dec 26, 8 AM $ 0.126
+0.47%
$ 5.02 million $ 1.92 million
Dec 26, 7 AM $ 0.125
-1.47%
$ 5 million $ 1.93 million
Dec 26, 6 AM $ 0.127
+0.85%
$ 5.07 million $ 1.94 million
Dec 26, 5 AM $ 0.126
+1.09%
$ 5.03 million $ 1.95 million
Dec 26, 4 AM $ 0.125
-0.43%
$ 4.98 million $ 1.96 million
Dec 26, 3 AM $ 0.125
-1.01%
$ 5 million $ 1.96 million
Dec 26, 2 AM $ 0.126
+1.18%
$ 5.05 million $ 1.96 million
Dec 26, 1 AM $ 0.125
+0.52%
$ 4.99 million $ 1.94 million
Dec 26, 12 AM $ 0.124
-1.83%
$ 4.95 million $ 1.94 million
Dec 25, 11 PM $ 0.126
-0.84%
$ 5.04 million $ 1.94 million
Dec 25, 10 PM $ 0.127
-0.38%
$ 5.08 million $ 1.95 million
Dec 25, 9 PM $ 0.128
+0.97%
$ 5.1 million $ 1.94 million
Dec 25, 8 PM $ 0.127
+1.13%
$ 5.06 million $ 1.93 million
Dec 25, 7 PM $ 0.125
-1.21%
$ 5 million $ 1.93 million
Dec 25, 6 PM $ 0.127
+0.64%
$ 5.06 million $ 1.94 million
Dec 25, 5 PM $ 0.126
-0.62%
$ 5.03 million $ 1.94 million
Dec 25, 4 PM $ 0.127
-1.00%
$ 5.06 million $ 1.93 million
Dec 25, 3 PM $ 0.128
+1.01%
$ 5.11 million $ 1.92 million
Dec 25, 2 PM $ 0.127
+0.61%
$ 5.07 million $ 1.92 million
Dec 25, 1 PM $ 0.126
+0.62%
$ 5.03 million $ 1.93 million
Dec 25, 12 PM $ 0.125
+0.30%
$ 5 million $ 1.92 million
Dec 25, 11 AM $ 0.125
+0.60%
$ 5 million $ 1.93 million
Dec 25, 10 AM $ 0.124
-0.31%
$ 4.97 million $ 1.93 million
Dec 25, 9 AM $ 0.125
-0.23%
$ 4.98 million $ 1.95 million
Dec 25, 8 AM $ 0.125
-1.96%
$ 5 million $ 1.93 million
Dec 25, 7 AM $ 0.128
+0.97%
$ 5.1 million $ 1.93 million
Dec 25, 6 AM $ 0.126
+0.45%
$ 5.05 million $ 1.92 million
Dec 25, 5 AM $ 0.126
-0.60%
$ 5.04 million $ 1.9 million
Dec 25, 4 AM $ 0.127
+0.79%
$ 5.08 million $ 1.89 million
Dec 25, 3 AM $ 0.126
-1.03%
$ 5.04 million $ 1.88 million
Dec 25, 2 AM $ 0.127
-0.72%
$ 5.08 million $ 1.86 million
Dec 25, 1 AM $ 0.128
+0.84%
$ 5.12 million $ 1.88 million
Dec 25, 12 AM $ 0.127
+0.54%
$ 5.08 million $ 1.88 million
Dec 24, 11 PM $ 0.126
-0.40%
$ 5.06 million $ 1.89 million
Dec 24, 10 PM $ 0.127
-0.96%
$ 5.08 million $ 1.89 million
Dec 24, 9 PM $ 0.128
-0.61%
$ 5.13 million $ 1.9 million
Dec 24, 8 PM $ 0.129
+0.59%
$ 5.16 million $ 1.91 million
Dec 24, 7 PM $ 0.128
+0.38%
$ 5.13 million $ 1.92 million