RXRToken Historical Data

RXRC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.129
+0.59%
$ 5.16 million $ 1.91 million
Dec 24, 7 PM $ 0.128
+0.38%
$ 5.13 million $ 1.92 million
Dec 24, 6 PM $ 0.127
+0.89%
$ 5.1 million $ 1.91 million
Dec 24, 5 PM $ 0.126
+0.57%
$ 5.05 million $ 1.91 million
Dec 24, 4 PM $ 0.126
+0.58%
$ 5.03 million $ 1.93 million
Dec 24, 3 PM $ 0.125
-0.49%
$ 5 million $ 1.94 million
Dec 24, 2 PM $ 0.125
+0.55%
$ 5.02 million $ 1.95 million
Dec 24, 1 PM $ 0.125
-0.79%
$ 4.99 million $ 1.96 million
Dec 24, 12 PM $ 0.126
+0.41%
$ 5.03 million $ 1.97 million
Dec 24, 11 AM $ 0.125
+0.79%
$ 5 million $ 1.94 million
Dec 24, 10 AM $ 0.124
-0.29%
$ 4.97 million $ 1.94 million
Dec 24, 9 AM $ 0.125
+0.58%
$ 4.99 million $ 1.93 million
Dec 24, 8 AM $ 0.124
+0.67%
$ 4.96 million $ 1.94 million
Dec 24, 7 AM $ 0.123
+0.31%
$ 4.92 million $ 1.93 million
Dec 24, 6 AM $ 0.123
+0.05%
$ 4.94 million $ 1.95 million
Dec 24, 5 AM $ 0.123
-0.71%
$ 4.93 million $ 1.96 million
Dec 24, 4 AM $ 0.124
+0.93%
$ 4.96 million $ 1.96 million
Dec 24, 3 AM $ 0.123
-1.50%
$ 4.92 million $ 1.97 million
Dec 24, 2 AM $ 0.125
+0.03%
$ 5 million $ 1.99 million
Dec 24, 1 AM $ 0.124
-0.03%
$ 4.97 million $ 1.98 million
Dec 24, 12 AM $ 0.124
+0.40%
$ 4.97 million $ 1.99 million
Dec 23, 11 PM $ 0.125
-0.48%
$ 5.02 million $ 1.97 million
Dec 23, 10 PM $ 0.126
-0.09%
$ 5.04 million $ 1.97 million
Dec 23, 9 PM $ 0.126
+0.40%
$ 5.05 million $ 1.97 million
Dec 23, 8 PM $ 0.126
-0.52%
$ 5.02 million $ 1.95 million
Dec 23, 7 PM $ 0.126
-0.74%
$ 5.04 million $ 1.94 million
Dec 23, 6 PM $ 0.127
+0.42%
$ 5.07 million $ 1.94 million
Dec 23, 5 PM $ 0.126
+1.00%
$ 5.05 million $ 1.93 million
Dec 23, 4 PM $ 0.125
+0.29%
$ 5 million $ 1.92 million
Dec 23, 3 PM $ 0.125
-0.58%
$ 4.99 million $ 1.92 million
Dec 23, 2 PM $ 0.125
-0.53%
$ 5.02 million $ 1.93 million
Dec 23, 1 PM $ 0.126
+0.85%
$ 5.05 million $ 1.91 million
Dec 23, 12 PM $ 0.125
+0.62%
$ 5.01 million $ 1.91 million
Dec 23, 11 AM $ 0.124
+0.49%
$ 4.97 million $ 1.93 million
Dec 23, 10 AM $ 0.124
-0.49%
$ 4.95 million $ 1.95 million
Dec 23, 9 AM $ 0.124
-0.69%
$ 4.97 million $ 1.96 million
Dec 23, 8 AM $ 0.125
+0.76%
$ 5.01 million $ 1.96 million
Dec 23, 7 AM $ 0.124
-0.54%
$ 4.97 million $ 1.96 million
Dec 23, 6 AM $ 0.125
-1.22%
$ 5.01 million $ 1.96 million
Dec 23, 5 AM $ 0.127
+0.18%
$ 5.07 million $ 1.96 million
Dec 23, 4 AM $ 0.127
-0.24%
$ 5.06 million $ 1.97 million
Dec 23, 3 AM $ 0.127
-0.32%
$ 5.07 million $ 1.95 million
Dec 23, 2 AM $ 0.128
+0.03%
$ 5.1 million $ 1.96 million
Dec 23, 1 AM $ 0.127
-0.18%
$ 5.1 million $ 1.95 million
Dec 23, 12 AM $ 0.127
+0.06%
$ 5.09 million $ 1.95 million
Dec 22, 11 PM $ 0.127
-0.02%
$ 5.09 million $ 1.95 million
Dec 22, 10 PM $ 0.127
+0.02%
$ 5.07 million $ 1.95 million
Dec 22, 9 PM $ 0.127
+0.21%
$ 5.07 million $ 1.94 million
Dec 22, 8 PM $ 0.127
-1.08%
$ 5.06 million $ 1.95 million
Dec 22, 7 PM $ 0.128
-0.44%
$ 5.11 million $ 1.95 million