RXRToken Historical Data

RXRC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.161
-0.36%
$6.45 million $2.39 million
Apr 18, 10 AM $0.162
-0.12%
$6.47 million $2.37 million
Apr 18, 9 AM $0.162
-0.20%
$6.48 million $2.38 million
Apr 18, 8 AM $0.163
-0.10%
$6.5 million $2.36 million
Apr 18, 7 AM $0.163
+0.00%
$6.51 million $2.37 million
Apr 18, 6 AM $0.163
+0.01%
$6.51 million $2.39 million
Apr 18, 5 AM $0.163
+0.13%
$6.51 million $2.37 million
Apr 18, 4 AM $0.163
-0.33%
$6.5 million $2.38 million
Apr 18, 3 AM $0.163
-0.15%
$6.52 million $2.38 million
Apr 18, 2 AM $0.163
+0.23%
$6.53 million $2.37 million
Apr 18, 1 AM $0.163
+0.16%
$6.52 million $2.39 million
Apr 18, 12 AM $0.163
+0.14%
$6.51 million $2.4 million
Apr 17, 11 PM $0.162
-0.14%
$6.5 million $2.42 million
Apr 17, 10 PM $0.163
+0.24%
$6.51 million $2.42 million
Apr 17, 9 PM $0.162
-0.06%
$6.49 million $2.41 million
Apr 17, 8 PM $0.162
+0.13%
$6.5 million $2.41 million
Apr 17, 7 PM $0.162
+0.11%
$6.49 million $2.42 million
Apr 17, 6 PM $0.162
+0.02%
$6.48 million $2.44 million
Apr 17, 5 PM $0.162
-0.09%
$6.48 million $2.42 million
Apr 17, 4 PM $0.162
+0.06%
$6.49 million $2.44 million
Apr 17, 3 PM $0.162
+0.17%
$6.49 million $2.44 million
Apr 17, 2 PM $0.162
+0.28%
$6.48 million $2.44 million
Apr 17, 1 PM $0.162
+0.09%
$6.46 million $2.44 million
Apr 17, 12 PM $0.161
+0.10%
$6.45 million $2.46 million
Apr 17, 11 AM $0.161
-0.01%
$6.45 million $2.46 million
Apr 17, 10 AM $0.161
-0.09%
$6.45 million $2.45 million
Apr 17, 9 AM $0.161
+0.39%
$6.46 million $2.45 million
Apr 17, 8 AM $0.161
-0.14%
$6.43 million $2.46 million
Apr 17, 7 AM $0.161
-0.06%
$6.44 million $2.47 million
Apr 17, 6 AM $0.161
-0.04%
$6.44 million $2.45 million
Apr 17, 5 AM $0.161
+0.02%
$6.44 million $2.46 million
Apr 17, 4 AM $0.161
-0.11%
$6.44 million $2.46 million
Apr 17, 3 AM $0.161
-0.18%
$6.45 million $2.46 million
Apr 17, 2 AM $0.161
-0.11%
$6.46 million $2.46 million
Apr 17, 1 AM $0.162
+0.20%
$6.46 million $2.45 million
Apr 17, 12 AM $0.161
+0.11%
$6.45 million $2.44 million
Apr 16, 11 PM $0.161
+0.11%
$6.44 million $2.43 million
Apr 16, 10 PM $0.161
-0.22%
$6.43 million $2.44 million
Apr 16, 9 PM $0.161
-0.16%
$6.45 million $2.44 million
Apr 16, 8 PM $0.161
+0.27%
$6.46 million $2.43 million
Apr 16, 7 PM $0.161
+0.26%
$6.44 million $2.43 million
Apr 16, 6 PM $0.161
-0.11%
$6.42 million $2.44 million
Apr 16, 5 PM $0.161
-0.11%
$6.43 million $2.47 million
Apr 16, 4 PM $0.161
-0.12%
$6.43 million $2.45 million
Apr 16, 3 PM $0.16
+0.06%
$6.41 million $2.45 million
Apr 16, 2 PM $0.16
-0.30%
$6.42 million $2.46 million
Apr 16, 1 PM $0.161
+0.11%
$6.43 million $2.48 million
Apr 16, 12 PM $0.161
+0.11%
$6.42 million $2.46 million
Apr 16, 11 AM $0.16
-0.41%
$6.42 million $2.45 million
Apr 16, 10 AM $0.161
-0.02%
$6.44 million $2.46 million