RXRToken Historical Data

RXRC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.128
-0.44%
$ 5.11 million $ 1.95 million
Dec 22, 6 PM $ 0.128
-0.55%
$ 5.13 million $ 1.96 million
Dec 22, 5 PM $ 0.129
-0.19%
$ 5.16 million $ 1.95 million
Dec 22, 4 PM $ 0.129
+0.36%
$ 5.17 million $ 1.96 million
Dec 22, 3 PM $ 0.129
-0.45%
$ 5.15 million $ 1.95 million
Dec 22, 2 PM $ 0.129
-0.37%
$ 5.17 million $ 1.95 million
Dec 22, 1 PM $ 0.13
+0.78%
$ 5.19 million $ 1.94 million
Dec 22, 12 PM $ 0.129
+0.62%
$ 5.16 million $ 1.95 million
Dec 22, 11 AM $ 0.128
-0.40%
$ 5.12 million $ 1.94 million
Dec 22, 10 AM $ 0.129
+0.67%
$ 5.15 million $ 1.94 million
Dec 22, 9 AM $ 0.128
+0.76%
$ 5.11 million $ 1.93 million
Dec 22, 8 AM $ 0.127
+0.40%
$ 5.08 million $ 1.93 million
Dec 22, 7 AM $ 0.126
-0.23%
$ 5.06 million $ 1.92 million
Dec 22, 6 AM $ 0.127
-0.28%
$ 5.08 million $ 1.92 million
Dec 22, 5 AM $ 0.127
+0.57%
$ 5.09 million $ 1.9 million
Dec 22, 4 AM $ 0.127
+0.19%
$ 5.06 million $ 1.9 million
Dec 22, 3 AM $ 0.126
+0.12%
$ 5.05 million $ 1.9 million
Dec 22, 2 AM $ 0.126
-0.52%
$ 5.05 million $ 1.88 million
Dec 22, 1 AM $ 0.127
+0.09%
$ 5.07 million $ 1.89 million
Dec 22, 12 AM $ 0.127
+0.36%
$ 5.06 million $ 1.89 million
Dec 21, 11 PM $ 0.126
+0.34%
$ 5.04 million $ 1.9 million
Dec 21, 10 PM $ 0.126
-0.21%
$ 5.02 million $ 1.9 million
Dec 21, 9 PM $ 0.126
-0.11%
$ 5.03 million $ 1.9 million
Dec 21, 8 PM $ 0.126
+0.31%
$ 5.03 million $ 1.89 million
Dec 21, 7 PM $ 0.126
-0.03%
$ 5.03 million $ 1.88 million
Dec 21, 6 PM $ 0.126
-0.25%
$ 5.04 million $ 1.89 million
Dec 21, 5 PM $ 0.126
+0.44%
$ 5.04 million $ 1.9 million
Dec 21, 4 PM $ 0.126
+0.38%
$ 5.02 million $ 1.9 million
Dec 21, 3 PM $ 0.125
-0.06%
$ 5 million $ 1.9 million
Dec 21, 2 PM $ 0.125
-0.02%
$ 4.98 million $ 1.91 million
Dec 21, 1 PM $ 0.125
-0.31%
$ 4.98 million $ 1.91 million
Dec 21, 12 PM $ 0.125
-0.42%
$ 5 million $ 1.9 million
Dec 21, 11 AM $ 0.125
-0.47%
$ 5.01 million $ 1.9 million
Dec 21, 10 AM $ 0.126
+0.45%
$ 5.04 million $ 1.89 million
Dec 21, 9 AM $ 0.125
+1.10%
$ 5.02 million $ 1.9 million
Dec 21, 8 AM $ 0.124
-0.19%
$ 4.96 million $ 1.9 million
Dec 21, 7 AM $ 0.124
+0.56%
$ 4.97 million $ 1.92 million
Dec 21, 6 AM $ 0.124
-0.39%
$ 4.95 million $ 1.91 million
Dec 21, 5 AM $ 0.124
-0.70%
$ 4.96 million $ 1.92 million
Dec 21, 4 AM $ 0.125
+0.40%
$ 5 million $ 1.91 million
Dec 21, 3 AM $ 0.124
+0.27%
$ 4.98 million $ 1.91 million
Dec 21, 2 AM $ 0.124
-0.21%
$ 4.97 million $ 1.91 million
Dec 21, 1 AM $ 0.124
-0.73%
$ 4.98 million $ 1.92 million
Dec 21, 12 AM $ 0.125
+0.26%
$ 5.01 million $ 1.93 million
Dec 20, 11 PM $ 0.125
+0.14%
$ 5 million $ 1.93 million
Dec 20, 10 PM $ 0.125
-0.21%
$ 5 million $ 1.93 million
Dec 20, 9 PM $ 0.125
-0.32%
$ 5.01 million $ 1.93 million
Dec 20, 8 PM $ 0.126
-0.37%
$ 5.03 million $ 1.94 million
Dec 20, 7 PM $ 0.125
+0.00%
$ 5.01 million $ 1.93 million
Dec 20, 6 PM $ 0.125
-0.32%
$ 5.02 million $ 1.93 million