RXRToken Historical Data

RXRC Page 6
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.161
+0.00%
$ 6.43 million $ 2.35 million
7:14 AM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
7:09 AM $ 0.161
+0.00%
$ 6.43 million $ 2.33 million
7:04 AM $ 0.161
+0.00%
$ 6.43 million $ 2.33 million
6:59 AM $ 0.161
+0.00%
$ 6.44 million $ 2.33 million
6:54 AM $ 0.161
+0.00%
$ 6.43 million $ 2.33 million
6:49 AM $ 0.16
+0.00%
$ 6.41 million $ 2.33 million
6:44 AM $ 0.16
+0.00%
$ 6.41 million $ 2.33 million
6:39 AM $ 0.161
+0.00%
$ 6.42 million $ 2.33 million
6:34 AM $ 0.161
+0.00%
$ 6.42 million $ 2.32 million
6:29 AM $ 0.16
+0.00%
$ 6.41 million $ 2.32 million
6:24 AM $ 0.16
+0.00%
$ 6.41 million $ 2.32 million
6:19 AM $ 0.161
+0.00%
$ 6.42 million $ 2.32 million
6:14 AM $ 0.161
+0.00%
$ 6.42 million $ 2.31 million
6:09 AM $ 0.161
+0.00%
$ 6.42 million $ 2.32 million
6:04 AM $ 0.161
+0.00%
$ 6.42 million $ 2.32 million
5:59 AM $ 0.16
+0.00%
$ 6.42 million $ 2.31 million
5:54 AM $ 0.161
+0.00%
$ 6.44 million $ 2.31 million
5:49 AM $ 0.161
+0.00%
$ 6.42 million $ 2.31 million
5:44 AM $ 0.161
+0.01%
$ 6.43 million $ 2.32 million
5:43 AM $ 0.161
+0.00%
$ 6.43 million $ 2.32 million
5:42 AM $ 0.161
-0.14%
$ 6.43 million $ 2.32 million
5:41 AM $ 0.161
+0.14%
$ 6.43 million $ 2.32 million
5:40 AM $ 0.161
-0.02%
$ 6.43 million $ 2.32 million
5:39 AM $ 0.161
+0.00%
$ -- $ 2.32 million
5:38 AM $ 0.161
+0.02%
$ -- $ 2.32 million
5:37 AM $ 0.161
+0.00%
$ -- $ 2.32 million
5:36 AM $ 0.161
-0.11%
$ -- $ 2.32 million
5:35 AM $ 0.161
+0.00%
$ -- $ 2.32 million
5:34 AM $ 0.161
-0.11%
$ -- $ 2.33 million
5:33 AM $ 0.161
+0.14%
$ -- $ 2.32 million
5:32 AM $ 0.16
+0.00%
$ -- $ 2.33 million
5:31 AM $ 0.16
+0.07%
$ -- $ 2.33 million
5:30 AM $ 0.16
+0.07%
$ -- $ 2.33 million
5:29 AM $ 0.16
+0.00%
$ -- $ 2.33 million
5:28 AM $ 0.16
+0.00%
$ -- $ 2.33 million
5:27 AM $ 0.16
+0.00%
$ -- $ 2.33 million
5:26 AM $ 0.16
-0.05%
$ -- $ 2.33 million
5:25 AM $ 0.16
+0.00%
$ -- $ 2.33 million
5:24 AM $ 0.16
+0.00%
$ -- $ 2.33 million
5:23 AM $ 0.16
+0.04%
$ -- $ 2.33 million
5:15 AM $ 0.161
+0.00%
$ -- $ 2.34 million
5:14 AM $ 0.161
+0.00%
$ -- $ 2.34 million
5:13 AM $ 0.161
+0.00%
$ -- $ 2.34 million
5:07 AM $ 0.161
+0.00%
$ -- $ 2.34 million
5:06 AM $ 0.161
+0.00%
$ -- $ 2.34 million
5:05 AM $ 0.161
+0.00%
$ -- $ 2.34 million
5:03 AM $ 0.161
-0.06%
$ -- $ 2.34 million
5:02 AM $ 0.161
+0.11%
$ -- $ 2.35 million
5:01 AM $ 0.161
+0.45%
$ -- $ 2.34 million