RXRToken Historical Data

RXRC Page 6
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.159
+0.00%
$ 6.38 million $ 2.46 million
12:04 AM $ 0.159
+0.00%
$ 6.37 million $ 2.46 million
11:59 PM $ 0.159
+0.00%
$ 6.37 million $ 2.46 million
11:54 PM $ 0.159
+0.00%
$ 6.38 million $ 2.47 million
11:49 PM $ 0.159
+0.00%
$ 6.37 million $ 2.47 million
11:44 PM $ 0.159
+0.00%
$ 6.38 million $ 2.47 million
11:39 PM $ 0.159
+0.00%
$ 6.38 million $ 2.47 million
11:34 PM $ 0.159
+0.00%
$ 6.38 million $ 2.47 million
11:29 PM $ 0.159
+0.00%
$ 6.37 million $ 2.47 million
11:24 PM $ 0.159
+0.00%
$ 6.37 million $ 2.47 million
11:19 PM $ 0.159
+0.00%
$ 6.38 million $ 2.47 million
11:14 PM $ 0.159
+0.00%
$ 6.37 million $ 2.47 million
11:09 PM $ 0.16
+0.00%
$ 6.39 million $ 2.47 million
11:04 PM $ 0.16
+0.00%
$ 6.38 million $ 2.47 million
10:59 PM $ 0.16
+0.00%
$ 6.38 million $ 2.47 million
10:54 PM $ 0.16
+0.00%
$ 6.38 million $ 2.47 million
10:49 PM $ 0.16
+0.00%
$ 6.38 million $ 2.46 million
10:44 PM $ 0.16
+0.00%
$ 6.39 million $ 2.46 million
10:39 PM $ 0.16
+0.00%
$ 6.39 million $ 2.46 million
10:34 PM $ 0.16
+0.00%
$ 6.38 million $ 2.47 million
10:29 PM $ 0.16
+0.00%
$ 6.39 million $ 2.46 million
10:24 PM $ 0.16
+0.00%
$ 6.39 million $ 2.46 million
10:19 PM $ 0.16
+0.00%
$ 6.39 million $ 2.46 million
10:14 PM $ 0.16
+0.00%
$ 6.39 million $ 2.46 million
10:09 PM $ 0.16
+0.00%
$ 6.39 million $ 2.46 million
10:04 PM $ 0.16
+0.00%
$ 6.39 million $ 2.46 million
9:59 PM $ 0.16
+0.00%
$ 6.39 million $ 2.45 million
9:54 PM $ 0.16
+0.00%
$ 6.39 million $ 2.45 million
9:49 PM $ 0.16
+0.00%
$ 6.4 million $ 2.44 million
9:44 PM $ 0.16
+0.00%
$ 6.39 million $ 2.45 million
9:39 PM $ 0.16
+0.00%
$ 6.39 million $ 2.44 million
9:34 PM $ 0.16
+0.00%
$ 6.39 million $ 2.44 million
9:29 PM $ 0.16
+0.00%
$ 6.39 million $ 2.44 million
9:24 PM $ 0.16
+0.00%
$ 6.39 million $ 2.44 million
9:19 PM $ 0.16
+0.00%
$ 6.39 million $ 2.44 million
9:14 PM $ 0.16
+0.00%
$ 6.39 million $ 2.44 million
9:09 PM $ 0.16
+0.00%
$ 6.41 million $ 2.44 million
9:04 PM $ 0.16
+0.00%
$ 6.4 million $ 2.45 million
Download