RXRToken Historical Data

RXRC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.125
-0.32%
$ 5.02 million $ 1.93 million
Dec 20, 5 PM $ 0.126
+0.62%
$ 5.03 million $ 1.93 million
Dec 20, 4 PM $ 0.125
+0.50%
$ 5 million $ 1.92 million
Dec 20, 3 PM $ 0.125
-0.13%
$ 5.02 million $ 1.92 million
Dec 20, 2 PM $ 0.126
+0.37%
$ 5.03 million $ 1.92 million
Dec 20, 1 PM $ 0.125
-0.56%
$ 5.01 million $ 1.91 million
Dec 20, 12 PM $ 0.126
-0.31%
$ 5.05 million $ 1.93 million
Dec 20, 11 AM $ 0.127
+0.52%
$ 5.07 million $ 1.92 million
Dec 20, 10 AM $ 0.126
-0.53%
$ 5.05 million $ 1.93 million
Dec 20, 9 AM $ 0.127
+0.76%
$ 5.07 million $ 1.93 million
Dec 20, 8 AM $ 0.126
+0.52%
$ 5.04 million $ 1.92 million
Dec 20, 7 AM $ 0.125
-0.22%
$ 5.01 million $ 1.91 million
Dec 20, 6 AM $ 0.126
+0.37%
$ 5.02 million $ 1.93 million
Dec 20, 5 AM $ 0.125
+0.72%
$ 5.01 million $ 1.93 million
Dec 20, 4 AM $ 0.124
-0.72%
$ 4.98 million $ 1.93 million
Dec 20, 3 AM $ 0.125
+0.08%
$ 5.01 million $ 1.95 million
Dec 20, 2 AM $ 0.125
+0.19%
$ 4.99 million $ 1.93 million
Dec 20, 1 AM $ 0.125
-0.08%
$ 4.98 million $ 1.93 million
Dec 20, 12 AM $ 0.125
-0.41%
$ 4.99 million $ 1.92 million
Dec 19, 11 PM $ 0.125
+0.33%
$ 5.01 million $ 1.91 million
Dec 19, 10 PM $ 0.125
+0.97%
$ 5 million $ 1.9 million
Dec 19, 9 PM $ 0.124
-0.60%
$ 4.96 million $ 1.91 million
Dec 19, 8 PM $ 0.124
+0.60%
$ 4.97 million $ 1.91 million
Dec 19, 7 PM $ 0.124
+1.40%
$ 4.95 million $ 1.91 million
Dec 19, 6 PM $ 0.122
-0.73%
$ 4.88 million $ 1.91 million
Dec 19, 5 PM $ 0.125
-0.06%
$ 5 million $ 1.91 million
Dec 19, 4 PM $ 0.125
+1.17%
$ 4.99 million $ 1.92 million
Dec 19, 3 PM $ 0.123
-0.15%
$ 4.93 million $ 1.92 million
Dec 19, 2 PM $ 0.124
+0.08%
$ 4.96 million $ 1.92 million
Dec 19, 1 PM $ 0.124
-0.18%
$ 4.97 million $ 1.94 million
Dec 19, 12 PM $ 0.124
-1.02%
$ 4.97 million $ 1.94 million
Dec 19, 11 AM $ 0.126
+0.62%
$ 5.03 million $ 1.93 million
Dec 19, 10 AM $ 0.125
-0.45%
$ 5 million $ 1.92 million
Dec 19, 9 AM $ 0.126
+1.34%
$ 5.02 million $ 1.92 million
Dec 19, 8 AM $ 0.123
-1.26%
$ 4.94 million $ 1.92 million
Dec 19, 7 AM $ 0.125
+0.93%
$ 5.01 million $ 1.92 million
Dec 19, 6 AM $ 0.124
+0.82%
$ 4.96 million $ 1.9 million
Dec 19, 5 AM $ 0.123
+0.43%
$ 4.91 million $ 1.9 million
Dec 19, 4 AM $ 0.123
-0.07%
$ 4.9 million $ 1.9 million
Dec 19, 3 AM $ 0.122
+1.04%
$ 4.88 million $ 1.88 million
Dec 19, 2 AM $ 0.121
+0.52%
$ 4.83 million $ 1.89 million
Dec 19, 1 AM $ 0.12
-0.97%
$ 4.8 million $ 1.9 million
Dec 19, 12 AM $ 0.121
+0.66%
$ 4.85 million $ 1.9 million
Dec 18, 11 PM $ 0.121
-0.55%
$ 4.83 million $ 1.9 million
Dec 18, 10 PM $ 0.121
-0.65%
$ 4.86 million $ 1.9 million
Dec 18, 9 PM $ 0.122
+1.00%
$ 4.9 million $ 1.9 million
Dec 18, 8 PM $ 0.121
+0.06%
$ 4.85 million $ 1.88 million
Dec 18, 7 PM $ 0.121
-2.26%
$ 4.83 million $ 1.89 million
Dec 18, 6 PM $ 0.124
+0.24%
$ 4.95 million $ 1.89 million
Dec 18, 5 PM $ 0.123
-2.04%
$ 4.94 million $ 1.88 million