RXRToken Historical Data

RXRC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.161
-0.04%
$6.44 million $2.44 million
Apr 16, 8 AM $0.161
-0.34%
$6.45 million $2.45 million
Apr 16, 7 AM $0.162
+0.05%
$6.47 million $2.45 million
Apr 16, 6 AM $0.162
+0.13%
$6.47 million $2.47 million
Apr 16, 5 AM $0.162
-0.11%
$6.47 million $2.49 million
Apr 16, 4 AM $0.162
+0.12%
$6.47 million $2.5 million
Apr 16, 3 AM $0.162
+0.25%
$6.47 million $2.51 million
Apr 16, 2 AM $0.161
+0.09%
$6.45 million $2.51 million
Apr 16, 1 AM $0.161
-0.17%
$6.45 million $2.52 million
Apr 16, 12 AM $0.161
-0.12%
$6.46 million $2.52 million
Apr 15, 11 PM $0.162
-0.12%
$6.47 million $2.53 million
Apr 15, 10 PM $0.162
+0.24%
$6.47 million $2.52 million
Apr 15, 9 PM $0.161
+0.12%
$6.46 million $2.54 million
Apr 15, 8 PM $0.161
-0.30%
$6.45 million $2.54 million
Apr 15, 7 PM $0.162
+0.36%
$6.47 million $2.54 million
Apr 15, 6 PM $0.161
+0.35%
$6.45 million $2.5 million
Apr 15, 5 PM $0.161
+0.18%
$6.43 million $2.5 million
Apr 15, 4 PM $0.16
-0.43%
$6.41 million $2.53 million
Apr 15, 3 PM $0.161
+0.17%
$6.44 million $2.52 million
Apr 15, 2 PM $0.161
-0.25%
$6.43 million $2.54 million
Apr 15, 1 PM $0.161
+0.06%
$6.45 million $2.53 million
Apr 15, 12 PM $0.161
-0.11%
$6.44 million $2.54 million
Apr 15, 11 AM $0.161
-0.22%
$6.44 million $2.53 million
Apr 15, 10 AM $0.162
+0.11%
$6.46 million $2.55 million
Apr 15, 9 AM $0.161
+0.07%
$6.45 million $2.56 million
Apr 15, 8 AM $0.161
-0.04%
$6.44 million $2.57 million
Apr 15, 7 AM $0.161
-0.11%
$6.44 million $2.58 million
Apr 15, 6 AM $0.161
-0.32%
$6.45 million $2.58 million
Apr 15, 5 AM $0.162
+0.07%
$6.47 million $2.55 million
Apr 15, 4 AM $0.162
+0.09%
$6.46 million $2.55 million
Apr 15, 3 AM $0.161
-0.20%
$6.46 million $2.53 million
Apr 15, 2 AM $0.162
+0.00%
$6.47 million $2.53 million
Apr 15, 1 AM $0.162
+0.19%
$6.47 million $2.53 million
Apr 15, 12 AM $0.161
+0.08%
$6.46 million $2.52 million
Apr 14, 11 PM $0.161
-0.13%
$6.46 million $2.5 million
Apr 14, 10 PM $0.162
-0.12%
$6.46 million $2.51 million
Apr 14, 9 PM $0.162
+0.01%
$6.47 million $2.51 million
Apr 14, 8 PM $0.162
-0.06%
$6.47 million $2.5 million
Apr 14, 7 PM $0.162
+0.43%
$6.48 million $2.52 million
Apr 14, 6 PM $0.161
+0.13%
$6.45 million $2.53 million
Apr 14, 5 PM $0.161
-0.25%
$6.44 million $2.51 million
Apr 14, 4 PM $0.161
+0.04%
$6.46 million $2.49 million
Apr 14, 3 PM $0.161
-0.22%
$6.45 million $2.49 million
Apr 14, 2 PM $0.162
+0.44%
$6.46 million $2.47 million
Apr 14, 1 PM $0.16
+0.41%
$6.41 million $2.47 million
Apr 14, 12 PM $0.16
+0.30%
$6.38 million $2.47 million
Apr 14, 11 AM $0.159
-0.16%
$6.36 million $2.48 million
Apr 14, 10 AM $0.159
-0.28%
$6.38 million $2.47 million
Apr 14, 9 AM $0.16
+0.19%
$6.39 million $2.47 million
Apr 14, 8 AM $0.16
+0.05%
$6.38 million $2.44 million