RXRToken Historical Data

RXRC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.124
+0.24%
$ 4.95 million $ 1.89 million
Dec 18, 5 PM $ 0.123
-2.04%
$ 4.94 million $ 1.88 million
Dec 18, 4 PM $ 0.126
+0.48%
$ 5.03 million $ 1.86 million
Dec 18, 3 PM $ 0.125
-0.73%
$ 5 million $ 1.86 million
Dec 18, 2 PM $ 0.126
-0.62%
$ 5.03 million $ 1.86 million
Dec 18, 1 PM $ 0.127
+0.95%
$ 5.07 million $ 1.85 million
Dec 18, 12 PM $ 0.125
-0.32%
$ 5.01 million $ 1.84 million
Dec 18, 11 AM $ 0.125
+0.01%
$ 5.01 million $ 1.85 million
Dec 18, 10 AM $ 0.125
+0.70%
$ 4.97 million $ 1.85 million
Dec 18, 9 AM $ 0.124
+1.30%
$ 4.97 million $ 1.85 million
Dec 18, 8 AM $ 0.123
-0.02%
$ 4.91 million $ 1.84 million
Dec 18, 7 AM $ 0.123
+0.23%
$ 4.92 million $ 1.85 million
Dec 18, 6 AM $ 0.122
-0.85%
$ 4.89 million $ 1.86 million
Dec 18, 5 AM $ 0.123
+0.08%
$ 4.93 million $ 1.88 million
Dec 18, 4 AM $ 0.123
-0.65%
$ 4.92 million $ 1.88 million
Dec 18, 3 AM $ 0.124
-0.32%
$ 4.95 million $ 1.9 million
Dec 18, 2 AM $ 0.124
+0.64%
$ 4.97 million $ 1.9 million
Dec 18, 1 AM $ 0.123
+0.54%
$ 4.94 million $ 1.9 million
Dec 18, 12 AM $ 0.123
+0.38%
$ 4.91 million $ 1.9 million
Dec 17, 11 PM $ 0.122
+0.73%
$ 4.88 million $ 1.89 million
Dec 17, 10 PM $ 0.121
-0.57%
$ 4.85 million $ 1.89 million
Dec 17, 9 PM $ 0.122
-0.91%
$ 4.87 million $ 1.9 million
Dec 17, 8 PM $ 0.123
+0.98%
$ 4.93 million $ 1.92 million
Dec 17, 7 PM $ 0.122
-0.89%
$ 4.88 million $ 1.92 million
Dec 17, 6 PM $ 0.123
-0.75%
$ 4.92 million $ 1.93 million
Dec 17, 5 PM $ 0.124
-1.05%
$ 4.96 million $ 1.93 million
Dec 17, 4 PM $ 0.125
-1.59%
$ 5.01 million $ 1.95 million
Dec 17, 3 PM $ 0.127
+3.26%
$ 5.09 million $ 1.93 million
Dec 17, 2 PM $ 0.124
-0.42%
$ 4.94 million $ 1.93 million
Dec 17, 1 PM $ 0.124
+0.36%
$ 4.96 million $ 1.93 million
Dec 17, 12 PM $ 0.124
+0.58%
$ 4.94 million $ 1.93 million
Dec 17, 11 AM $ 0.123
+0.15%
$ 4.91 million $ 1.93 million
Dec 17, 10 AM $ 0.123
+0.34%
$ 4.91 million $ 1.94 million
Dec 17, 9 AM $ 0.122
-0.17%
$ 4.89 million $ 1.94 million
Dec 17, 8 AM $ 0.123
-0.35%
$ 4.9 million $ 1.95 million
Dec 17, 7 AM $ 0.123
+0.35%
$ 4.92 million $ 1.94 million
Dec 17, 6 AM $ 0.123
+0.28%
$ 4.9 million $ 1.92 million
Dec 17, 5 AM $ 0.122
-0.90%
$ 4.9 million $ 1.92 million
Dec 17, 4 AM $ 0.124
+0.82%
$ 4.95 million $ 1.91 million
Dec 17, 3 AM $ 0.123
-0.08%
$ 4.93 million $ 1.92 million
Dec 17, 2 AM $ 0.123
-1.00%
$ 4.93 million $ 1.92 million
Dec 17, 1 AM $ 0.124
+0.10%
$ 4.96 million $ 1.93 million
Dec 17, 12 AM $ 0.124
-0.64%
$ 4.96 million $ 1.93 million
Dec 16, 11 PM $ 0.125
+0.03%
$ 4.98 million $ 1.94 million
Dec 16, 10 PM $ 0.125
-0.01%
$ 5.01 million $ 1.94 million
Dec 16, 9 PM $ 0.125
+0.56%
$ 5.01 million $ 1.93 million
Dec 16, 8 PM $ 0.124
+0.35%
$ 4.98 million $ 1.91 million
Dec 16, 7 PM $ 0.124
+0.39%
$ 4.96 million $ 1.91 million
Dec 16, 6 PM $ 0.124
-0.51%
$ 4.94 million $ 1.91 million
Dec 16, 5 PM $ 0.124
-0.39%
$ 4.97 million $ 1.9 million