RXRToken Historical Data

RXRC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.124
-0.51%
$ 4.94 million $ 1.91 million
Dec 16, 5 PM $ 0.124
-0.39%
$ 4.97 million $ 1.9 million
Dec 16, 4 PM $ 0.125
+0.84%
$ 5 million $ 1.89 million
Dec 16, 3 PM $ 0.124
-0.38%
$ 4.96 million $ 1.9 million
Dec 16, 2 PM $ 0.124
+0.76%
$ 4.98 million $ 1.89 million
Dec 16, 1 PM $ 0.123
+0.34%
$ 4.94 million $ 1.89 million
Dec 16, 12 PM $ 0.123
-0.76%
$ 4.93 million $ 1.89 million
Dec 16, 11 AM $ 0.124
-0.63%
$ 4.96 million $ 1.89 million
Dec 16, 10 AM $ 0.123
-0.06%
$ 4.94 million $ 1.89 million
Dec 16, 9 AM $ 0.123
+0.60%
$ 4.94 million $ 1.9 million
Dec 16, 8 AM $ 0.122
+0.25%
$ 4.9 million $ 1.9 million
Dec 16, 7 AM $ 0.122
-0.30%
$ 4.88 million $ 1.91 million
Dec 16, 6 AM $ 0.123
+0.67%
$ 4.9 million $ 1.93 million
Dec 16, 5 AM $ 0.122
-0.80%
$ 4.86 million $ 1.92 million
Dec 16, 4 AM $ 0.123
-0.48%
$ 4.91 million $ 1.92 million
Dec 16, 3 AM $ 0.124
+0.01%
$ 4.95 million $ 1.91 million
Dec 16, 2 AM $ 0.124
+0.68%
$ 4.95 million $ 1.9 million
Dec 16, 1 AM $ 0.123
-0.23%
$ 4.92 million $ 1.91 million
Dec 16, 12 AM $ 0.123
+0.39%
$ 4.93 million $ 1.91 million
Dec 15, 11 PM $ 0.122
-0.07%
$ 4.89 million $ 1.9 million
Dec 15, 10 PM $ 0.123
+0.06%
$ 4.93 million $ 1.88 million
Dec 15, 9 PM $ 0.123
+0.07%
$ 4.92 million $ 1.89 million
Dec 15, 8 PM $ 0.123
-0.54%
$ 4.91 million $ 1.9 million
Dec 15, 7 PM $ 0.123
+0.73%
$ 4.94 million $ 1.9 million
Dec 15, 6 PM $ 0.122
+0.53%
$ 4.9 million $ 1.89 million
Dec 15, 5 PM $ 0.122
-0.84%
$ 4.88 million $ 1.89 million
Dec 15, 4 PM $ 0.123
-0.65%
$ 4.92 million $ 1.9 million
Dec 15, 3 PM $ 0.124
-1.41%
$ 4.96 million $ 1.9 million
Dec 15, 2 PM $ 0.126
+0.50%
$ 5.03 million $ 1.91 million
Dec 15, 1 PM $ 0.125
-0.81%
$ 5.01 million $ 1.92 million
Dec 15, 12 PM $ 0.126
-0.49%
$ 5.05 million $ 1.93 million
Dec 15, 11 AM $ 0.127
-0.37%
$ 5.09 million $ 1.94 million
Dec 15, 10 AM $ 0.128
+0.49%
$ 5.1 million $ 1.94 million
Dec 15, 9 AM $ 0.127
+0.67%
$ 5.08 million $ 1.93 million
Dec 15, 8 AM $ 0.126
-0.28%
$ 5.05 million $ 1.93 million
Dec 15, 7 AM $ 0.127
-0.56%
$ 5.07 million $ 1.95 million
Dec 15, 6 AM $ 0.127
+0.62%
$ 5.09 million $ 1.94 million
Dec 15, 5 AM $ 0.127
+0.81%
$ 5.07 million $ 1.94 million
Dec 15, 4 AM $ 0.126
-0.19%
$ 5.03 million $ 1.94 million
Dec 15, 3 AM $ 0.126
+0.28%
$ 5.03 million $ 1.93 million
Dec 15, 2 AM $ 0.125
+1.84%
$ 5.02 million $ 1.94 million
Dec 15, 1 AM $ 0.123
+0.42%
$ 4.93 million $ 1.95 million
Dec 15, 12 AM $ 0.123
+0.18%
$ 4.92 million $ 1.94 million
Dec 14, 11 PM $ 0.122
-0.93%
$ 4.9 million $ 1.95 million
Dec 14, 10 PM $ 0.123
-0.40%
$ 4.93 million $ 1.95 million
Dec 14, 9 PM $ 0.124
-0.88%
$ 4.96 million $ 1.95 million
Dec 14, 8 PM $ 0.125
+0.26%
$ 4.99 million $ 1.95 million
Dec 14, 7 PM $ 0.125
-0.63%
$ 4.98 million $ 1.96 million
Dec 14, 6 PM $ 0.126
-0.10%
$ 5.04 million $ 1.96 million
Dec 14, 5 PM $ 0.127
+0.02%
$ 5.1 million $ 1.96 million