RXRToken Historical Data

RXRC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.159
+0.07%
$6.36 million $2.48 million
Apr 12, 4 AM $0.159
-0.43%
$6.35 million $2.47 million
Apr 12, 3 AM $0.16
+0.10%
$6.38 million $2.46 million
Apr 12, 2 AM $0.159
+0.04%
$6.38 million $2.46 million
Apr 12, 1 AM $0.159
-0.60%
$6.38 million $2.46 million
Apr 12, 12 AM $0.16
+0.12%
$6.42 million $2.45 million
Apr 11, 11 PM $0.16
-0.20%
$6.41 million $2.45 million
Apr 11, 10 PM $0.161
+0.08%
$6.42 million $2.43 million
Apr 11, 9 PM $0.16
-0.12%
$6.42 million $2.44 million
Apr 11, 8 PM $0.161
-0.16%
$6.43 million $2.41 million
Apr 11, 7 PM $0.161
+0.46%
$6.44 million $2.41 million
Apr 11, 6 PM $0.16
+0.24%
$6.41 million $2.42 million
Apr 11, 5 PM $0.16
+0.03%
$6.39 million $2.41 million
Apr 11, 4 PM $0.16
-0.05%
$6.39 million $2.41 million
Apr 11, 3 PM $0.16
+0.18%
$6.39 million $2.39 million
Apr 11, 2 PM $0.16
-0.06%
$6.38 million $2.38 million
Apr 11, 1 PM $0.16
-0.16%
$6.39 million $2.36 million
Apr 11, 12 PM $0.16
+0.08%
$6.39 million $2.35 million
Apr 11, 11 AM $0.16
-0.08%
$6.39 million $2.34 million
Apr 11, 10 AM $0.16
+0.41%
$6.4 million $2.35 million
Apr 11, 9 AM $0.16
+0.05%
$6.39 million $2.34 million
Apr 11, 8 AM $0.16
+0.19%
$6.39 million $2.35 million
Apr 11, 7 AM $0.159
+0.15%
$6.37 million $2.35 million
Apr 11, 6 AM $0.159
-0.19%
$6.36 million $2.35 million
Apr 11, 5 AM $0.159
-0.11%
$6.38 million $2.34 million
Apr 11, 4 AM $0.16
-0.18%
$6.39 million $2.35 million
Apr 11, 3 AM $0.16
-0.11%
$6.4 million $2.36 million
Apr 11, 2 AM $0.16
+0.02%
$6.41 million $2.35 million
Apr 11, 1 AM $0.16
+0.20%
$6.4 million $2.34 million
Apr 11, 12 AM $0.16
+0.03%
$6.39 million $2.33 million
Apr 10, 11 PM $0.16
+0.22%
$6.39 million $2.31 million
Apr 10, 10 PM $0.16
-0.13%
$6.38 million $2.32 million
Apr 10, 9 PM $0.16
-0.27%
$6.4 million $2.32 million
Apr 10, 8 PM $0.16
-0.17%
$6.42 million $2.35 million
Apr 10, 7 PM $0.161
+0.10%
$6.43 million $2.34 million
Apr 10, 6 PM $0.16
+0.48%
$6.41 million $2.33 million
Apr 10, 5 PM $0.16
+0.07%
$6.38 million $2.34 million
Apr 10, 4 PM $0.16
-0.22%
$6.39 million $2.35 million
Apr 10, 3 PM $0.16
+0.28%
$6.39 million $2.34 million
Apr 10, 2 PM $0.159
+0.78%
$6.38 million $2.33 million
Apr 10, 1 PM $0.158
+0.04%
$6.34 million $2.33 million
Apr 10, 12 PM $0.158
-0.16%
$6.33 million $2.34 million
Apr 10, 11 AM $0.159
+0.17%
$6.34 million $2.34 million
Apr 10, 10 AM $0.158
+0.26%
$6.33 million $2.33 million
Apr 10, 9 AM $0.158
+0.17%
$6.32 million $2.35 million
Apr 10, 8 AM $0.158
-0.35%
$6.3 million $2.36 million
Apr 10, 7 AM $0.158
-0.28%
$6.33 million $2.38 million
Apr 10, 6 AM $0.159
+0.03%
$6.35 million $2.38 million
Apr 10, 5 AM $0.159
+0.32%
$6.35 million $2.39 million
Apr 10, 4 AM $0.158
-0.21%
$6.33 million $2.39 million