RXRToken Historical Data

RXRC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.126
-0.10%
$ 5.04 million $ 1.96 million
Dec 14, 5 PM $ 0.127
+0.02%
$ 5.1 million $ 1.96 million
Dec 14, 4 PM $ 0.127
+0.60%
$ 5.1 million $ 1.96 million
Dec 14, 3 PM $ 0.127
+0.21%
$ 5.07 million $ 1.97 million
Dec 14, 2 PM $ 0.127
-0.09%
$ 5.08 million $ 1.96 million
Dec 14, 1 PM $ 0.127
-0.59%
$ 5.08 million $ 1.95 million
Dec 14, 12 PM $ 0.128
+0.49%
$ 5.12 million $ 1.95 million
Dec 14, 11 AM $ 0.127
-1.21%
$ 5.09 million $ 1.94 million
Dec 14, 10 AM $ 0.129
+0.55%
$ 5.15 million $ 1.94 million
Dec 14, 9 AM $ 0.128
-0.30%
$ 5.12 million $ 1.94 million
Dec 14, 8 AM $ 0.129
-0.30%
$ 5.14 million $ 1.92 million
Dec 14, 7 AM $ 0.129
-0.32%
$ 5.16 million $ 1.89 million
Dec 14, 6 AM $ 0.13
+0.61%
$ 5.18 million $ 1.89 million
Dec 14, 5 AM $ 0.129
+0.51%
$ 5.15 million $ 1.91 million
Dec 14, 4 AM $ 0.128
+0.47%
$ 5.13 million $ 1.92 million
Dec 14, 3 AM $ 0.128
-0.17%
$ 5.1 million $ 1.94 million
Dec 14, 2 AM $ 0.128
-0.23%
$ 5.12 million $ 1.94 million
Dec 14, 1 AM $ 0.128
+0.17%
$ 5.13 million $ 1.93 million
Dec 14, 12 AM $ 0.128
+0.29%
$ 5.12 million $ 1.95 million
Dec 13, 11 PM $ 0.128
+0.18%
$ 5.11 million $ 1.93 million
Dec 13, 10 PM $ 0.127
+0.28%
$ 5.1 million $ 1.95 million
Dec 13, 9 PM $ 0.127
-0.26%
$ 5.09 million $ 1.95 million
Dec 13, 8 PM $ 0.128
-0.72%
$ 5.1 million $ 1.95 million
Dec 13, 7 PM $ 0.129
+0.67%
$ 5.14 million $ 1.95 million
Dec 13, 6 PM $ 0.128
+0.65%
$ 5.12 million $ 1.96 million
Dec 13, 5 PM $ 0.127
-0.40%
$ 5.09 million $ 1.94 million
Dec 13, 4 PM $ 0.128
-0.49%
$ 5.11 million $ 1.94 million
Dec 13, 3 PM $ 0.128
-0.92%
$ 5.13 million $ 1.92 million
Dec 13, 2 PM $ 0.129
-0.52%
$ 5.17 million $ 1.94 million
Dec 13, 1 PM $ 0.13
-0.14%
$ 5.2 million $ 1.95 million
Dec 13, 12 PM $ 0.13
-0.13%
$ 5.2 million $ 1.94 million
Dec 13, 11 AM $ 0.13
+0.05%
$ 5.2 million $ 1.95 million
Dec 13, 10 AM $ 0.13
-0.08%
$ 5.2 million $ 1.95 million
Dec 13, 9 AM $ 0.13
+0.23%
$ 5.2 million $ 1.93 million
Dec 13, 8 AM $ 0.13
+0.23%
$ 5.19 million $ 1.95 million
Dec 13, 7 AM $ 0.13
+0.02%
$ 5.18 million $ 1.96 million
Dec 13, 6 AM $ 0.13
-0.18%
$ 5.18 million $ 1.97 million
Dec 13, 5 AM $ 0.13
-0.26%
$ 5.19 million $ 1.96 million
Dec 13, 4 AM $ 0.13
+0.18%
$ 5.2 million $ 1.95 million
Dec 13, 3 AM $ 0.13
-0.10%
$ 5.19 million $ 1.94 million
Dec 13, 2 AM $ 0.13
+0.05%
$ 5.2 million $ 1.93 million
Dec 13, 1 AM $ 0.13
-0.20%
$ 5.2 million $ 1.94 million
Dec 13, 12 AM $ 0.13
+0.15%
$ 5.2 million $ 1.94 million
Dec 12, 11 PM $ 0.13
+0.29%
$ 5.2 million $ 1.95 million
Dec 12, 10 PM $ 0.13
+0.08%
$ 5.19 million $ 1.95 million
Dec 12, 9 PM $ 0.129
-0.20%
$ 5.18 million $ 1.97 million
Dec 12, 8 PM $ 0.13
-0.20%
$ 5.19 million $ 1.96 million
Dec 12, 7 PM $ 0.13
-0.01%
$ 5.21 million $ 1.95 million
Dec 12, 6 PM $ 0.13
+0.59%
$ 5.21 million $ 1.96 million
Dec 12, 5 PM $ 0.13
+0.25%
$ 5.19 million $ 1.96 million