RXRToken Historical Data

RXRC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.158
-0.12%
$6.34 million $2.4 million
Apr 10, 2 AM $0.159
+0.26%
$6.34 million $2.42 million
Apr 10, 1 AM $0.158
+0.18%
$6.33 million $2.42 million
Apr 10, 12 AM $0.158
+0.27%
$6.32 million $2.43 million
Apr 9, 11 PM $0.157
-0.22%
$6.3 million $2.44 million
Apr 9, 10 PM $0.158
-0.20%
$6.31 million $2.43 million
Apr 9, 9 PM $0.158
+0.30%
$6.32 million $2.44 million
Apr 9, 8 PM $0.158
+0.32%
$6.3 million $2.41 million
Apr 9, 7 PM $0.157
+0.04%
$6.28 million $2.42 million
Apr 9, 6 PM $0.157
-0.22%
$6.28 million $2.44 million
Apr 9, 5 PM $0.157
+0.22%
$6.29 million $2.43 million
Apr 9, 4 PM $0.157
+0.17%
$6.28 million $2.43 million
Apr 9, 3 PM $0.157
+0.19%
$6.27 million $2.47 million
Apr 9, 2 PM $0.157
-0.13%
$6.26 million $2.49 million
Apr 9, 1 PM $0.157
+0.15%
$6.27 million $2.49 million
Apr 9, 12 PM $0.157
-0.29%
$6.26 million $2.49 million
Apr 9, 11 AM $0.157
+0.24%
$6.29 million $2.48 million
Apr 9, 10 AM $0.157
-0.15%
$6.27 million $2.48 million
Apr 9, 9 AM $0.157
+0.19%
$6.28 million $2.48 million
Apr 9, 8 AM $0.157
+0.19%
$6.27 million $2.47 million
Apr 9, 7 AM $0.157
-0.21%
$6.26 million $2.47 million
Apr 9, 6 AM $0.157
+0.44%
$6.28 million $2.46 million
Apr 9, 5 AM $0.156
-0.22%
$6.25 million $2.47 million
Apr 9, 4 AM $0.156
-0.04%
$6.26 million $2.46 million
Apr 9, 3 AM $0.157
+0.28%
$6.27 million $2.45 million
Apr 9, 2 AM $0.156
+0.22%
$6.25 million $2.45 million
Apr 9, 1 AM $0.156
-0.33%
$6.24 million $2.46 million
Apr 9, 12 AM $0.157
-0.35%
$6.26 million $2.47 million
Apr 8, 11 PM $0.157
-0.61%
$6.28 million $2.49 million
Apr 8, 10 PM $0.158
-0.27%
$6.31 million $2.5 million
Apr 8, 9 PM $0.158
+0.54%
$6.33 million $2.51 million
Apr 8, 8 PM $0.157
+0.13%
$6.29 million $2.51 million
Apr 8, 7 PM $0.157
-0.68%
$6.29 million $2.5 million
Apr 8, 6 PM $0.158
+0.38%
$6.33 million $2.49 million
Apr 8, 5 PM $0.158
+0.27%
$6.31 million $2.49 million
Apr 8, 4 PM $0.157
+0.55%
$6.3 million $2.5 million
Apr 8, 3 PM $0.157
-0.80%
$6.26 million $2.47 million
Apr 8, 2 PM $0.158
-0.45%
$6.31 million $2.46 million
Apr 8, 1 PM $0.159
+0.53%
$6.34 million $2.45 million
Apr 8, 12 PM $0.158
+0.34%
$6.31 million $2.44 million
Apr 8, 11 AM $0.157
-0.13%
$6.29 million $2.45 million
Apr 8, 10 AM $0.157
-0.22%
$6.3 million $2.46 million
Apr 8, 9 AM $0.158
-0.14%
$6.31 million $2.43 million
Apr 8, 8 AM $0.158
+0.21%
$6.32 million $2.4 million
Apr 8, 7 AM $0.158
+0.24%
$6.31 million $2.39 million
Apr 8, 6 AM $0.157
-0.44%
$6.29 million $2.4 million
Apr 8, 5 AM $0.158
+0.16%
$6.32 million $2.37 million
Apr 8, 4 AM $0.158
+0.06%
$6.31 million $2.37 million
Apr 8, 3 AM $0.158
+0.07%
$6.31 million $2.39 million
Apr 8, 2 AM $0.157
-0.06%
$6.3 million $2.38 million