RXRToken Historical Data

RXRC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.157
-0.11%
$6.3 million $2.37 million
Apr 8, 12 AM $0.158
+0.49%
$6.31 million $2.36 million
Apr 7, 11 PM $0.157
+0.24%
$6.28 million $2.35 million
Apr 7, 10 PM $0.157
+0.80%
$6.27 million $2.36 million
Apr 7, 9 PM $0.156
+0.74%
$6.22 million $2.34 million
Apr 7, 8 PM $0.154
+0.53%
$6.17 million $2.34 million
Apr 7, 7 PM $0.154
-0.17%
$6.14 million $2.32 million
Apr 7, 6 PM $0.154
+0.23%
$6.15 million $2.32 million
Apr 7, 5 PM $0.153
+0.15%
$6.14 million $2.33 million
Apr 7, 4 PM $0.153
-0.24%
$6.13 million $2.32 million
Apr 7, 3 PM $0.154
+0.13%
$6.15 million $2.32 million
Apr 7, 2 PM $0.154
-0.42%
$6.14 million $2.34 million
Apr 7, 1 PM $0.154
+0.10%
$6.17 million $2.35 million
Apr 7, 12 PM $0.154
-0.24%
$6.16 million $2.35 million
Apr 7, 11 AM $0.154
-0.98%
$6.17 million $2.36 million
Apr 7, 10 AM $0.156
+0.18%
$6.24 million $2.34 million
Apr 7, 9 AM $0.156
+0.45%
$6.22 million $2.33 million
Apr 7, 8 AM $0.155
+0.12%
$6.19 million $2.35 million
Apr 7, 7 AM $0.155
-0.14%
$6.18 million $2.33 million
Apr 7, 6 AM $0.155
-0.28%
$6.19 million $2.32 million
Apr 7, 5 AM $0.155
+0.15%
$6.21 million $2.35 million
Apr 7, 4 AM $0.155
+0.17%
$6.2 million $2.34 million
Apr 7, 3 AM $0.155
+0.11%
$6.19 million $2.32 million
Apr 7, 2 AM $0.155
+0.19%
$6.18 million $2.32 million
Apr 7, 1 AM $0.154
-0.39%
$6.17 million $2.33 million
Apr 7, 12 AM $0.155
-0.01%
$6.19 million $2.33 million
Apr 6, 11 PM $0.155
-0.22%
$6.19 million $2.33 million
Apr 6, 10 PM $0.155
-0.15%
$6.21 million $2.31 million
Apr 6, 9 PM $0.156
+0.05%
$6.22 million $2.31 million
Apr 6, 8 PM $0.156
-0.12%
$6.22 million $2.32 million
Apr 6, 7 PM $0.156
+0.22%
$6.23 million $2.33 million
Apr 6, 6 PM $0.155
+0.13%
$6.21 million $2.32 million
Apr 6, 5 PM $0.155
-0.26%
$6.2 million $2.3 million
Apr 6, 4 PM $0.156
-0.26%
$6.22 million $2.31 million
Apr 6, 3 PM $0.156
+0.34%
$6.23 million $2.3 million
Apr 6, 2 PM $0.155
+0.48%
$6.22 million $2.29 million
Apr 6, 1 PM $0.155
+0.10%
$6.19 million $2.27 million
Apr 6, 12 PM $0.155
-0.14%
$6.19 million $2.26 million
Apr 6, 11 AM $0.155
+0.06%
$6.19 million $2.23 million
Apr 6, 10 AM $0.155
+0.66%
$6.19 million $2.23 million
Apr 6, 9 AM $0.154
+0.16%
$6.15 million $2.24 million
Apr 6, 8 AM $0.153
+0.25%
$6.14 million $2.25 million
Apr 6, 7 AM $0.153
-0.32%
$6.12 million $2.27 million
Apr 6, 6 AM $0.154
+0.06%
$6.14 million $2.27 million
Apr 6, 5 AM $0.154
+0.08%
$6.14 million $2.25 million
Apr 6, 4 AM $0.153
-0.14%
$6.13 million $2.25 million
Apr 6, 3 AM $0.154
-0.06%
$6.14 million $2.26 million
Apr 6, 2 AM $0.154
-0.05%
$6.14 million $2.25 million
Apr 6, 1 AM $0.153
-0.02%
$6.13 million $2.25 million
Apr 6, 12 AM $0.153
+0.01%
$6.13 million $2.24 million