RXRToken Historical Data

RXRC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.13
+0.25%
$ 5.19 million $ 1.96 million
Dec 12, 4 PM $ 0.129
-0.65%
$ 5.17 million $ 1.96 million
Dec 12, 3 PM $ 0.132
+0.40%
$ 5.27 million $ 1.97 million
Dec 12, 2 PM $ 0.131
+0.01%
$ 5.25 million $ 1.95 million
Dec 12, 1 PM $ 0.131
+0.53%
$ 5.25 million $ 1.95 million
Dec 12, 12 PM $ 0.13
-0.37%
$ 5.22 million $ 1.97 million
Dec 12, 11 AM $ 0.131
-0.39%
$ 5.24 million $ 1.97 million
Dec 12, 10 AM $ 0.132
+0.41%
$ 5.26 million $ 1.97 million
Dec 12, 4 AM $ 0.131
-0.40%
$ 5.26 million $ 1.99 million
Dec 12, 3 AM $ 0.132
+0.38%
$ 5.26 million $ 1.98 million
Dec 12, 2 AM $ 0.131
+0.28%
$ 5.24 million $ 2 million
Dec 12, 1 AM $ 0.131
+0.35%
$ 5.23 million $ 2.01 million
Dec 12, 12 AM $ 0.13
-0.37%
$ 5.21 million $ 2 million
Dec 11, 11 PM $ 0.131
+0.45%
$ 5.22 million $ 2 million
Dec 11, 10 PM $ 0.13
+0.64%
$ 5.2 million $ 2 million
Dec 11, 9 PM $ 0.129
-0.54%
$ 5.16 million $ 1.99 million
Dec 11, 8 PM $ 0.13
+0.46%
$ 5.2 million $ 2.01 million
Dec 11, 7 PM $ 0.129
+0.40%
$ 5.18 million $ 2 million
Dec 11, 6 PM $ 0.129
+0.52%
$ 5.16 million $ 2 million
Dec 11, 5 PM $ 0.128
-0.15%
$ 5.13 million $ 2 million
Dec 11, 4 PM $ 0.129
-0.08%
$ 5.14 million $ 2 million
Dec 11, 3 PM $ 0.129
+0.62%
$ 5.15 million $ 2.02 million
Dec 11, 2 PM $ 0.128
-0.37%
$ 5.11 million $ 2.02 million
Dec 11, 1 PM $ 0.128
+0.39%
$ 5.13 million $ 2.03 million
Dec 11, 12 PM $ 0.128
+0.38%
$ 5.11 million $ 2.01 million
Dec 11, 11 AM $ 0.127
-0.46%
$ 5.08 million $ 2 million
Dec 11, 10 AM $ 0.128
+0.72%
$ 5.11 million $ 2 million
Dec 11, 9 AM $ 0.127
-0.78%
$ 5.07 million $ 2.01 million
Dec 11, 8 AM $ 0.128
-0.76%
$ 5.11 million $ 2.01 million
Dec 11, 7 AM $ 0.129
-0.43%
$ 5.15 million $ 2.01 million
Dec 11, 6 AM $ 0.129
+0.73%
$ 5.18 million $ 2.01 million
Dec 11, 5 AM $ 0.128
-0.49%
$ 5.13 million $ 2.02 million
Dec 11, 4 AM $ 0.129
+0.46%
$ 5.16 million $ 2.01 million
Dec 11, 3 AM $ 0.129
-0.61%
$ 5.14 million $ 2.02 million
Dec 11, 2 AM $ 0.129
-0.73%
$ 5.18 million $ 2 million
Dec 11, 1 AM $ 0.13
-0.49%
$ 5.21 million $ 1.99 million
Dec 11, 12 AM $ 0.131
-0.55%
$ 5.24 million $ 2 million
Dec 10, 11 PM $ 0.132
+0.68%
$ 5.26 million $ 1.99 million
Dec 10, 10 PM $ 0.13
-0.62%
$ 5.22 million $ 1.98 million
Dec 10, 9 PM $ 0.132
-0.70%
$ 5.26 million $ 1.97 million
Dec 10, 8 PM $ 0.132
+0.52%
$ 5.3 million $ 1.98 million
Dec 10, 7 PM $ 0.131
-0.07%
$ 5.25 million $ 1.99 million
Dec 10, 6 PM $ 0.131
+0.22%
$ 5.25 million $ 2 million
Dec 10, 5 PM $ 0.131
-0.72%
$ 5.24 million $ 2.01 million
Dec 10, 4 PM $ 0.132
+0.44%
$ 5.28 million $ 2.02 million
Dec 10, 3 PM $ 0.132
+0.56%
$ 5.26 million $ 1.99 million
Dec 10, 2 PM $ 0.131
+0.33%
$ 5.22 million $ 2 million
Dec 10, 1 PM $ 0.13
-0.32%
$ 5.2 million $ 2.01 million
Dec 10, 12 PM $ 0.131
-0.37%
$ 5.22 million $ 2.01 million
Dec 10, 11 AM $ 0.131
-0.94%
$ 5.24 million $ 2.01 million