RXRToken Historical Data

RXRC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.153
-0.03%
$6.13 million $2.23 million
Apr 5, 10 PM $0.153
-0.04%
$6.13 million $2.25 million
Apr 5, 9 PM $0.153
+0.03%
$6.13 million $2.26 million
Apr 5, 8 PM $0.153
-0.10%
$6.13 million $2.27 million
Apr 5, 7 PM $0.153
-0.16%
$6.13 million $2.27 million
Apr 5, 6 PM $0.153
+0.11%
$6.14 million $2.27 million
Apr 5, 5 PM $0.153
+0.03%
$6.13 million $2.29 million
Apr 5, 4 PM $0.153
+0.49%
$6.13 million $2.3 million
Apr 5, 3 PM $0.152
-0.01%
$6.09 million $2.31 million
Apr 5, 2 PM $0.152
+0.02%
$6.09 million $2.3 million
Apr 5, 1 PM $0.152
-0.03%
$6.09 million $2.32 million
Apr 5, 12 PM $0.152
-0.09%
$6.1 million $2.33 million
Apr 5, 11 AM $0.152
-0.16%
$6.1 million $2.34 million
Apr 5, 10 AM $0.153
-0.12%
$6.11 million $2.35 million
Apr 5, 9 AM $0.153
+0.19%
$6.12 million $2.34 million
Apr 5, 8 AM $0.153
+0.11%
$6.1 million $2.36 million
Apr 5, 7 AM $0.152
+0.09%
$6.09 million $2.36 million
Apr 5, 6 AM $0.152
-0.22%
$6.09 million $2.34 million
Apr 5, 5 AM $0.152
-0.16%
$6.1 million $2.33 million
Apr 5, 4 AM $0.153
+0.10%
$6.11 million $2.33 million
Apr 5, 3 AM $0.153
+0.10%
$6.1 million $2.32 million
Apr 5, 2 AM $0.152
-0.17%
$6.1 million $2.31 million
Apr 5, 1 AM $0.153
-0.08%
$6.11 million $2.32 million
Apr 5, 12 AM $0.153
-0.10%
$6.11 million $2.32 million
Apr 4, 11 PM $0.153
-0.14%
$6.12 million $2.32 million
Apr 4, 10 PM $0.153
-0.08%
$6.12 million $2.3 million
Apr 4, 9 PM $0.153
+0.12%
$6.13 million $2.3 million
Apr 4, 8 PM $0.153
+0.08%
$6.12 million $2.3 million
Apr 4, 7 PM $0.153
-0.03%
$6.12 million $2.3 million
Apr 4, 6 PM $0.153
-0.01%
$6.12 million $2.3 million
Apr 4, 5 PM $0.153
-0.12%
$6.12 million $2.29 million
Apr 4, 4 PM $0.153
+0.18%
$6.13 million $2.28 million
Apr 4, 3 PM $0.153
+0.06%
$6.12 million $2.27 million
Apr 4, 2 PM $0.153
+0.08%
$6.11 million $2.28 million
Apr 4, 1 PM $0.153
-0.12%
$6.1 million $2.28 million
Apr 4, 12 PM $0.153
-0.04%
$6.11 million $2.28 million
Apr 4, 11 AM $0.153
+0.31%
$6.12 million $2.29 million
Apr 4, 10 AM $0.153
+0.01%
$6.1 million $2.3 million
Apr 4, 9 AM $0.152
-0.17%
$6.1 million $2.31 million
Apr 4, 8 AM $0.153
+0.07%
$6.11 million $2.28 million
Apr 4, 7 AM $0.152
-0.18%
$6.1 million $2.29 million
Apr 4, 6 AM $0.153
+0.22%
$6.11 million $2.29 million
Apr 4, 5 AM $0.152
+0.17%
$6.09 million $2.3 million
Apr 4, 4 AM $0.152
-0.11%
$6.08 million $2.3 million
Apr 4, 3 AM $0.152
-0.01%
$6.09 million $2.29 million
Apr 4, 2 AM $0.152
-0.06%
$6.09 million $2.3 million
Apr 4, 1 AM $0.152
-0.03%
$6.1 million $2.29 million
Apr 4, 12 AM $0.153
+0.01%
$6.11 million $2.29 million
Apr 3, 11 PM $0.153
+0.12%
$6.11 million $2.29 million
Apr 3, 10 PM $0.153
+0.10%
$6.1 million $2.31 million