RXRToken Historical Data

RXRC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.131
-0.94%
$ 5.24 million $ 2.01 million
Dec 10, 10 AM $ 0.133
+0.76%
$ 5.3 million $ 2 million
Dec 10, 9 AM $ 0.132
-0.21%
$ 5.27 million $ 1.99 million
Dec 10, 8 AM $ 0.132
+0.60%
$ 5.28 million $ 1.99 million
Dec 10, 7 AM $ 0.131
-0.42%
$ 5.25 million $ 2 million
Dec 10, 6 AM $ 0.132
+0.47%
$ 5.28 million $ 2 million
Dec 10, 5 AM $ 0.132
+1.41%
$ 5.26 million $ 1.99 million
Dec 10, 4 AM $ 0.13
+0.71%
$ 5.19 million $ 1.99 million
Dec 10, 3 AM $ 0.129
-0.23%
$ 5.15 million $ 1.99 million
Dec 10, 2 AM $ 0.128
-0.03%
$ 5.14 million $ 2.01 million
Dec 10, 1 AM $ 0.129
+0.41%
$ 5.14 million $ 2.02 million
Dec 10, 12 AM $ 0.129
+0.02%
$ 5.15 million $ 2.01 million
Dec 9, 11 PM $ 0.129
-0.69%
$ 5.15 million $ 2.02 million
Dec 9, 10 PM $ 0.129
-0.08%
$ 5.16 million $ 2.03 million
Dec 9, 9 PM $ 0.129
-0.51%
$ 5.16 million $ 2.05 million
Dec 9, 8 PM $ 0.13
-0.60%
$ 5.18 million $ 2.03 million
Dec 9, 7 PM $ 0.13
+0.32%
$ 5.21 million $ 2.02 million
Dec 9, 6 PM $ 0.13
-0.60%
$ 5.19 million $ 2.02 million
Dec 9, 5 PM $ 0.131
+0.79%
$ 5.23 million $ 2.01 million
Dec 9, 4 PM $ 0.13
+2.32%
$ 5.18 million $ 2 million
Dec 9, 3 PM $ 0.127
-0.66%
$ 5.07 million $ 1.99 million
Dec 9, 2 PM $ 0.128
-0.73%
$ 5.1 million $ 1.98 million
Dec 9, 1 PM $ 0.129
+0.59%
$ 5.14 million $ 1.98 million
Dec 9, 12 PM $ 0.128
+0.61%
$ 5.11 million $ 1.99 million
Dec 9, 11 AM $ 0.127
+0.40%
$ 5.08 million $ 2 million
Dec 9, 10 AM $ 0.126
-0.68%
$ 5.06 million $ 2.01 million
Dec 9, 9 AM $ 0.127
-0.26%
$ 5.1 million $ 2 million
Dec 9, 8 AM $ 0.128
+0.77%
$ 5.11 million $ 1.99 million
Dec 9, 7 AM $ 0.127
+0.75%
$ 5.07 million $ 2 million
Dec 9, 6 AM $ 0.126
+0.09%
$ 5.04 million $ 1.98 million
Dec 9, 5 AM $ 0.126
-0.55%
$ 5.03 million $ 1.98 million
Dec 9, 4 AM $ 0.126
-0.51%
$ 5.06 million $ 1.99 million
Dec 9, 3 AM $ 0.127
+0.39%
$ 5.09 million $ 1.99 million
Dec 9, 2 AM $ 0.127
-0.39%
$ 5.07 million $ 1.98 million
Dec 9, 1 AM $ 0.127
-0.05%
$ 5.08 million $ 1.98 million
Dec 9, 12 AM $ 0.127
-0.66%
$ 5.08 million $ 1.97 million
Dec 8, 11 PM $ 0.128
-0.02%
$ 5.12 million $ 1.97 million
Dec 8, 10 PM $ 0.128
+0.55%
$ 5.12 million $ 1.95 million
Dec 8, 9 PM $ 0.127
+0.31%
$ 5.1 million $ 1.94 million
Dec 8, 8 PM $ 0.127
+0.47%
$ 5.08 million $ 1.94 million
Dec 8, 7 PM $ 0.127
-0.50%
$ 5.06 million $ 1.93 million
Dec 8, 6 PM $ 0.127
-0.93%
$ 5.09 million $ 1.93 million
Dec 8, 5 PM $ 0.128
+0.33%
$ 5.14 million $ 1.95 million
Dec 8, 4 PM $ 0.128
+0.40%
$ 5.12 million $ 1.95 million
Dec 8, 3 PM $ 0.128
-0.49%
$ 5.11 million $ 1.94 million
Dec 8, 2 PM $ 0.128
+0.34%
$ 5.13 million $ 1.95 million
Dec 8, 1 PM $ 0.128
-0.52%
$ 5.12 million $ 1.94 million
Dec 8, 12 PM $ 0.129
-0.58%
$ 5.16 million $ 1.94 million
Dec 8, 11 AM $ 0.13
+0.80%
$ 5.2 million $ 1.94 million
Dec 8, 10 AM $ 0.129
+0.31%
$ 5.15 million $ 1.93 million