RXRToken Historical Data

RXRC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.152
+0.11%
$6.1 million $2.31 million
Apr 3, 8 PM $0.152
+0.12%
$6.09 million $2.28 million
Apr 3, 7 PM $0.152
-0.11%
$6.08 million $2.3 million
Apr 3, 6 PM $0.152
-0.16%
$6.09 million $2.3 million
Apr 3, 5 PM $0.153
+0.34%
$6.1 million $2.32 million
Apr 3, 4 PM $0.152
-0.09%
$6.09 million $2.31 million
Apr 3, 3 PM $0.152
+0.44%
$6.1 million $2.31 million
Apr 3, 2 PM $0.152
-0.07%
$6.07 million $2.31 million
Apr 3, 1 PM $0.152
-0.40%
$6.08 million $2.33 million
Apr 3, 12 PM $0.153
+0.29%
$6.1 million $2.31 million
Apr 3, 11 AM $0.152
+0.05%
$6.09 million $2.31 million
Apr 3, 10 AM $0.152
-0.16%
$6.08 million $2.31 million
Apr 3, 9 AM $0.152
-0.20%
$6.09 million $2.31 million
Apr 3, 8 AM $0.152
+0.22%
$6.1 million $2.3 million
Apr 3, 7 AM $0.152
+0.22%
$6.09 million $2.3 million
Apr 3, 6 AM $0.152
-0.07%
$6.07 million $2.31 million
Apr 3, 5 AM $0.152
-0.03%
$6.08 million $2.31 million
Apr 3, 4 AM $0.152
+0.09%
$6.08 million $2.32 million
Apr 3, 3 AM $0.152
-0.16%
$6.07 million $2.33 million
Apr 3, 2 AM $0.152
+0.22%
$6.09 million $2.31 million
Apr 3, 1 AM $0.152
+0.09%
$6.07 million $2.31 million
Apr 3, 12 AM $0.152
-0.24%
$6.06 million $2.32 million
Apr 2, 11 PM $0.152
+0.30%
$6.08 million $2.33 million
Apr 2, 10 PM $0.151
+0.17%
$6.06 million $2.31 million
Apr 2, 9 PM $0.151
-0.16%
$6.05 million $2.3 million
Apr 2, 8 PM $0.152
-0.15%
$6.06 million $2.3 million
Apr 2, 7 PM $0.152
-0.05%
$6.07 million $2.28 million
Apr 2, 6 PM $0.152
-0.01%
$6.07 million $2.26 million
Apr 2, 5 PM $0.152
+0.15%
$6.07 million $2.24 million
Apr 2, 4 PM $0.152
+0.11%
$6.07 million $2.25 million
Apr 2, 3 PM $0.151
-0.16%
$6.06 million $2.24 million
Apr 2, 2 PM $0.152
+0.24%
$6.06 million $2.25 million
Apr 2, 1 PM $0.151
+0.06%
$6.05 million $2.24 million
Apr 2, 12 PM $0.151
-0.21%
$6.05 million $2.25 million
Apr 2, 11 AM $0.152
-0.14%
$6.06 million $2.25 million
Apr 2, 10 AM $0.152
+0.13%
$6.07 million $2.26 million
Apr 2, 9 AM $0.152
-0.71%
$6.06 million $2.28 million
Apr 2, 8 AM $0.153
+0.34%
$6.1 million $2.28 million
Apr 2, 7 AM $0.152
+0.14%
$6.08 million $2.28 million
Apr 2, 6 AM $0.152
+0.08%
$6.07 million $2.28 million
Apr 2, 5 AM $0.151
-0.37%
$6.06 million $2.29 million
Apr 2, 4 AM $0.152
-0.41%
$6.08 million $2.31 million
Apr 2, 3 AM $0.153
-0.16%
$6.1 million $2.32 million
Apr 2, 2 AM $0.153
-0.52%
$6.11 million $2.34 million
Apr 2, 1 AM $0.154
-0.16%
$6.14 million $2.33 million
Apr 2, 12 AM $0.154
+0.23%
$6.15 million $2.34 million
Apr 1, 11 PM $0.153
+0.16%
$6.14 million $2.33 million
Apr 1, 10 PM $0.153
-0.21%
$6.13 million $2.34 million
Apr 1, 9 PM $0.154
+0.11%
$6.15 million $2.35 million
Apr 1, 8 PM $0.154
+0.33%
$6.14 million $2.37 million