RXRToken Historical Data

RXRC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.129
+0.31%
$ 5.15 million $ 1.93 million
Dec 8, 9 AM $ 0.128
+0.85%
$ 5.12 million $ 1.93 million
Dec 8, 8 AM $ 0.127
+0.43%
$ 5.08 million $ 1.92 million
Dec 8, 7 AM $ 0.126
+0.61%
$ 5.06 million $ 1.91 million
Dec 8, 6 AM $ 0.126
+0.62%
$ 5.03 million $ 1.92 million
Dec 8, 5 AM $ 0.125
-0.52%
$ 5 million $ 1.92 million
Dec 8, 4 AM $ 0.125
-0.10%
$ 5.01 million $ 1.92 million
Dec 8, 3 AM $ 0.125
+0.25%
$ 5.02 million $ 1.92 million
Dec 8, 2 AM $ 0.125
-0.03%
$ 4.99 million $ 1.91 million
Dec 8, 1 AM $ 0.125
+0.04%
$ 4.98 million $ 1.91 million
Dec 8, 12 AM $ 0.124
+0.09%
$ 4.97 million $ 1.89 million
Dec 7, 11 PM $ 0.124
+0.28%
$ 4.97 million $ 1.88 million
Dec 7, 10 PM $ 0.124
-1.08%
$ 4.96 million $ 1.88 million
Dec 7, 9 PM $ 0.125
+0.34%
$ 5.02 million $ 1.88 million
Dec 7, 8 PM $ 0.125
+0.79%
$ 5.01 million $ 1.87 million
Dec 7, 7 PM $ 0.124
-0.25%
$ 4.97 million $ 1.88 million
Dec 7, 6 PM $ 0.124
-0.02%
$ 4.96 million $ 1.88 million
Dec 7, 5 PM $ 0.123
+0.07%
$ 4.9 million $ 1.87 million
Dec 7, 4 PM $ 0.123
+0.54%
$ 4.9 million $ 1.88 million
Dec 7, 3 PM $ 0.122
+0.34%
$ 4.89 million $ 1.89 million
Dec 7, 2 PM $ 0.122
-0.48%
$ 4.87 million $ 1.89 million
Dec 7, 1 PM $ 0.122
-0.46%
$ 4.88 million $ 1.9 million
Dec 7, 12 PM $ 0.123
+0.23%
$ 4.91 million $ 1.89 million
Dec 7, 11 AM $ 0.122
+0.35%
$ 4.89 million $ 1.89 million
Dec 7, 10 AM $ 0.122
-0.32%
$ 4.88 million $ 1.89 million
Dec 7, 9 AM $ 0.122
-0.23%
$ 4.89 million $ 1.88 million
Dec 7, 8 AM $ 0.123
-0.37%
$ 4.9 million $ 1.89 million
Dec 7, 7 AM $ 0.123
-0.36%
$ 4.92 million $ 1.87 million
Dec 7, 6 AM $ 0.123
+0.53%
$ 4.94 million $ 1.87 million
Dec 7, 5 AM $ 0.123
+0.52%
$ 4.91 million $ 1.87 million
Dec 7, 4 AM $ 0.122
-0.48%
$ 4.89 million $ 1.86 million
Dec 7, 3 AM $ 0.123
+0.38%
$ 4.91 million $ 1.86 million
Dec 7, 2 AM $ 0.121
-0.09%
$ 4.85 million $ 1.86 million
Dec 7, 1 AM $ 0.121
-0.34%
$ 4.86 million $ 1.85 million
Dec 7, 12 AM $ 0.122
+0.01%
$ 4.87 million $ 1.87 million
Dec 6, 11 PM $ 0.122
+0.32%
$ 4.87 million $ 1.88 million
Dec 6, 10 PM $ 0.122
+0.35%
$ 4.87 million $ 1.88 million
Dec 6, 9 PM $ 0.121
-0.28%
$ 4.85 million $ 1.88 million
Dec 6, 8 PM $ 0.121
-1.03%
$ 4.86 million $ 1.89 million
Dec 6, 7 PM $ 0.123
-0.65%
$ 4.91 million $ 1.89 million
Dec 6, 6 PM $ 0.124
+0.61%
$ 4.94 million $ 1.89 million
Dec 6, 5 PM $ 0.123
-0.78%
$ 4.91 million $ 1.89 million
Dec 6, 4 PM $ 0.123
-0.60%
$ 4.94 million $ 1.88 million
Dec 6, 3 PM $ 0.124
+0.39%
$ 4.97 million $ 1.88 million
Dec 6, 2 PM $ 0.123
+1.25%
$ 4.93 million $ 1.87 million
Dec 6, 1 PM $ 0.122
-0.60%
$ 4.88 million $ 1.86 million
Dec 6, 12 PM $ 0.123
-0.45%
$ 4.91 million $ 1.87 million
Dec 6, 11 AM $ 0.123
-0.10%
$ 4.93 million $ 1.86 million
Dec 6, 10 AM $ 0.123
+0.52%
$ 4.93 million $ 1.87 million
Dec 6, 9 AM $ 0.123
+0.50%
$ 4.91 million $ 1.87 million