RXRToken Historical Data

RXRC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.153
+0.05%
$6.12 million $2.36 million
Apr 1, 6 PM $0.153
-0.18%
$6.12 million $2.39 million
Apr 1, 5 PM $0.153
-0.14%
$6.13 million $2.39 million
Apr 1, 4 PM $0.154
-0.09%
$6.14 million $2.4 million
Apr 1, 3 PM $0.154
+0.16%
$6.15 million $2.43 million
Apr 1, 2 PM $0.153
+0.16%
$6.14 million $2.43 million
Apr 1, 1 PM $0.153
-0.08%
$6.13 million $2.44 million
Apr 1, 12 PM $0.153
-0.25%
$6.13 million $2.43 million
Apr 1, 11 AM $0.154
+0.13%
$6.15 million $2.42 million
Apr 1, 10 AM $0.154
-0.17%
$6.15 million $2.42 million
Apr 1, 9 AM $0.154
-0.08%
$6.16 million $2.41 million
Apr 1, 8 AM $0.154
+0.03%
$6.16 million $2.41 million
Apr 1, 7 AM $0.154
+0.04%
$6.16 million $2.4 million
Apr 1, 6 AM $0.154
+0.36%
$6.16 million $2.4 million
Apr 1, 5 AM $0.154
+0.17%
$6.14 million $2.39 million
Apr 1, 4 AM $0.154
+0.24%
$6.14 million $2.36 million
Apr 1, 3 AM $0.153
-0.29%
$6.13 million $2.35 million
Apr 1, 2 AM $0.154
-0.10%
$6.15 million $2.36 million
Apr 1, 1 AM $0.154
+0.05%
$6.15 million $2.37 million
Apr 1, 12 AM $0.154
-0.09%
$6.15 million $2.36 million
Mar 31, 11 PM $0.154
+0.01%
$6.14 million $2.34 million
Mar 31, 10 PM $0.154
+0.45%
$6.14 million $2.34 million
Mar 31, 9 PM $0.153
-0.20%
$6.12 million $2.33 million
Mar 31, 8 PM $0.153
-0.22%
$6.13 million $2.33 million
Mar 31, 7 PM $0.154
+0.37%
$6.15 million $2.34 million
Mar 31, 6 PM $0.153
-0.25%
$6.12 million $2.32 million
Mar 31, 5 PM $0.153
+0.47%
$6.14 million $2.33 million
Mar 31, 4 PM $0.153
+0.11%
$6.11 million $2.3 million
Mar 31, 3 PM $0.152
-0.22%
$6.1 million $2.29 million
Mar 31, 2 PM $0.153
+0.56%
$6.12 million $2.29 million
Mar 31, 1 PM $0.152
+0.37%
$6.08 million $2.23 million
Mar 31, 12 PM $0.152
+0.47%
$6.06 million $2.24 million
Mar 31, 11 AM $0.151
-0.74%
$6.03 million $2.25 million
Mar 31, 10 AM $0.152
+0.31%
$6.08 million $2.24 million
Mar 31, 9 AM $0.152
-0.69%
$6.06 million $2.24 million
Mar 31, 8 AM $0.153
+0.18%
$6.1 million $2.24 million
Mar 31, 7 AM $0.152
-0.46%
$6.09 million $2.24 million
Mar 31, 6 AM $0.153
-0.31%
$6.12 million $2.26 million
Mar 31, 5 AM $0.154
-0.12%
$6.15 million $2.27 million
Mar 31, 4 AM $0.154
+0.37%
$6.15 million $2.3 million
Mar 31, 3 AM $0.153
-0.57%
$6.13 million $2.29 million
Mar 31, 2 AM $0.153
+0.01%
$6.11 million $2.29 million
Mar 31, 1 AM $0.153
-0.38%
$6.11 million $2.28 million
Mar 31, 12 AM $0.153
+0.25%
$6.14 million $2.27 million
Mar 30, 11 PM $0.153
+0.64%
$6.13 million $2.29 million
Mar 30, 10 PM $0.152
-0.19%
$6.1 million $2.3 million
Mar 30, 9 PM $0.153
+0.43%
$6.1 million $2.31 million
Mar 30, 8 PM $0.152
+0.26%
$6.08 million $2.31 million
Mar 30, 7 PM $0.152
-0.43%
$6.07 million $2.31 million
Mar 30, 6 PM $0.152
-0.48%
$6.09 million $2.32 million