RXRToken Historical Data

RXRC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.123
+0.50%
$ 4.91 million $ 1.87 million
Dec 6, 8 AM $ 0.122
-0.62%
$ 4.88 million $ 1.87 million
Dec 6, 7 AM $ 0.123
+0.37%
$ 4.91 million $ 1.9 million
Dec 6, 6 AM $ 0.122
-0.32%
$ 4.9 million $ 1.92 million
Dec 6, 5 AM $ 0.123
-0.40%
$ 4.92 million $ 1.91 million
Dec 6, 4 AM $ 0.123
+0.72%
$ 4.94 million $ 1.91 million
Dec 6, 3 AM $ 0.122
+0.36%
$ 4.9 million $ 1.93 million
Dec 6, 2 AM $ 0.122
-0.72%
$ 4.88 million $ 1.95 million
Dec 6, 1 AM $ 0.123
+0.27%
$ 4.91 million $ 1.97 million
Dec 6, 12 AM $ 0.122
+0.83%
$ 4.9 million $ 1.96 million
Dec 5, 11 PM $ 0.121
+0.40%
$ 4.86 million $ 1.96 million
Dec 5, 10 PM $ 0.121
-0.73%
$ 4.84 million $ 1.95 million
Dec 5, 9 PM $ 0.122
-0.89%
$ 4.88 million $ 1.95 million
Dec 5, 8 PM $ 0.123
+0.52%
$ 4.92 million $ 1.96 million
Dec 5, 7 PM $ 0.122
+0.47%
$ 4.89 million $ 1.97 million
Dec 5, 6 PM $ 0.121
+0.30%
$ 4.86 million $ 1.97 million
Dec 5, 5 PM $ 0.121
+0.77%
$ 4.85 million $ 1.97 million
Dec 5, 4 PM $ 0.12
-2.72%
$ 4.81 million $ 1.98 million
Dec 5, 3 PM $ 0.124
+1.54%
$ 4.96 million $ 1.99 million
Dec 5, 2 PM $ 0.122
-0.66%
$ 4.88 million $ 2 million
Dec 5, 1 PM $ 0.123
-0.90%
$ 4.91 million $ 1.99 million
Dec 5, 12 PM $ 0.124
-0.97%
$ 4.94 million $ 1.98 million
Dec 5, 11 AM $ 0.124
+0.40%
$ 4.98 million $ 1.97 million
Dec 5, 10 AM $ 0.124
-1.77%
$ 4.95 million $ 1.96 million
Dec 5, 9 AM $ 0.126
-0.81%
$ 5.04 million $ 1.96 million
Dec 5, 8 AM $ 0.127
+0.59%
$ 5.07 million $ 1.97 million
Dec 5, 7 AM $ 0.126
+0.66%
$ 5.05 million $ 1.95 million
Dec 5, 6 AM $ 0.126
-0.53%
$ 5.02 million $ 1.94 million
Dec 5, 5 AM $ 0.126
-0.58%
$ 5.05 million $ 1.95 million
Dec 5, 4 AM $ 0.127
-0.83%
$ 5.09 million $ 1.95 million
Dec 5, 3 AM $ 0.128
+0.53%
$ 5.12 million $ 1.93 million
Dec 5, 2 AM $ 0.128
+1.18%
$ 5.1 million $ 1.92 million
Dec 5, 1 AM $ 0.126
-0.55%
$ 5.04 million $ 1.9 million
Dec 5, 12 AM $ 0.127
-0.80%
$ 5.07 million $ 1.91 million
Dec 4, 11 PM $ 0.128
+0.61%
$ 5.11 million $ 1.91 million
Dec 4, 10 PM $ 0.127
+1.21%
$ 5.08 million $ 1.91 million
Dec 4, 9 PM $ 0.126
+0.37%
$ 5.02 million $ 1.9 million
Dec 4, 8 PM $ 0.125
-1.16%
$ 5 million $ 1.89 million
Dec 4, 7 PM $ 0.126
+0.27%
$ 5.05 million $ 1.87 million
Dec 4, 6 PM $ 0.126
-0.91%
$ 5.04 million $ 1.85 million
Dec 4, 5 PM $ 0.127
-1.17%
$ 5.1 million $ 1.85 million
Dec 4, 4 PM $ 0.129
+1.91%
$ 5.15 million $ 1.84 million
Dec 4, 3 PM $ 0.127
-0.11%
$ 5.06 million $ 1.84 million
Dec 4, 2 PM $ 0.127
-0.42%
$ 5.06 million $ 1.84 million
Dec 4, 1 PM $ 0.127
-0.65%
$ 5.09 million $ 1.85 million
Dec 4, 12 PM $ 0.128
-1.12%
$ 5.11 million $ 1.84 million
Dec 4, 11 AM $ 0.129
-0.51%
$ 5.16 million $ 1.87 million
Dec 4, 10 AM $ 0.13
+0.75%
$ 5.18 million $ 1.87 million
Dec 4, 9 AM $ 0.129
-0.63%
$ 5.14 million $ 1.87 million
Dec 4, 8 AM $ 0.129
+1.17%
$ 5.18 million $ 1.87 million