RXRToken Historical Data

RXRC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.153
-0.58%
$6.12 million $2.32 million
Mar 30, 4 PM $0.154
-0.38%
$6.16 million $2.35 million
Mar 30, 3 PM $0.154
+0.00%
$6.18 million $2.34 million
Mar 30, 1 PM $0.155
-0.05%
$6.19 million $2.41 million
Mar 30, 12 PM $0.155
+0.34%
$6.2 million $2.4 million
Mar 30, 11 AM $0.154
+0.10%
$6.17 million $2.41 million
Mar 30, 10 AM $0.154
-0.08%
$6.17 million $2.41 million
Mar 30, 9 AM $0.154
-0.18%
$6.17 million $2.4 million
Mar 30, 8 AM $0.154
-0.01%
$6.16 million $2.42 million
Mar 30, 7 AM $0.154
+0.10%
$6.16 million $2.42 million
Mar 30, 6 AM $0.154
+0.31%
$6.15 million $2.39 million
Mar 30, 5 AM $0.154
+0.03%
$6.17 million $2.4 million
Mar 30, 4 AM $0.154
-0.39%
$6.17 million $2.4 million
Mar 30, 3 AM $0.155
+0.32%
$6.2 million $2.4 million
Mar 30, 2 AM $0.154
+0.44%
$6.17 million $2.4 million
Mar 30, 1 AM $0.154
+0.36%
$6.16 million $2.4 million
Mar 30, 12 AM $0.153
+0.33%
$6.14 million $2.39 million
Mar 29, 11 PM $0.153
+0.14%
$6.12 million $2.39 million
Mar 29, 10 PM $0.154
-0.13%
$6.15 million $2.38 million
Mar 29, 9 PM $0.154
+0.46%
$6.16 million $2.38 million
Mar 29, 8 PM $0.153
+0.58%
$6.13 million $2.39 million
Mar 29, 7 PM $0.152
-0.55%
$6.1 million $2.39 million
Mar 29, 6 PM $0.153
-0.06%
$6.14 million $2.39 million
Mar 29, 5 PM $0.154
+0.44%
$6.14 million $2.39 million
Mar 29, 4 PM $0.153
-0.07%
$6.11 million $2.38 million
Mar 29, 3 PM $0.153
+0.05%
$6.1 million $2.39 million
Mar 29, 2 PM $0.152
+0.24%
$6.1 million $2.38 million
Mar 29, 1 PM $0.152
+0.21%
$6.08 million $2.38 million
Mar 29, 12 PM $0.152
-0.50%
$6.07 million $2.38 million
Mar 29, 11 AM $0.153
-0.25%
$6.1 million $2.36 million
Mar 29, 10 AM $0.153
-0.25%
$6.12 million $2.37 million
Mar 29, 9 AM $0.153
+0.50%
$6.14 million $2.36 million
Mar 29, 8 AM $0.153
+0.49%
$6.11 million $2.36 million
Mar 29, 7 AM $0.152
-0.43%
$6.08 million $2.35 million
Mar 29, 6 AM $0.152
-0.56%
$6.09 million $2.38 million
Mar 29, 5 AM $0.153
-0.31%
$6.12 million $2.36 million
Mar 29, 4 AM $0.154
+0.60%
$6.14 million $2.34 million
Mar 29, 3 AM $0.153
+0.01%
$6.11 million $2.36 million
Mar 29, 2 AM $0.153
+0.28%
$6.11 million $2.37 million
Mar 29, 1 AM $0.152
+0.13%
$6.09 million $2.37 million
Mar 29, 12 AM $0.152
-0.60%
$6.08 million $2.39 million
Mar 28, 11 PM $0.153
+0.05%
$6.11 million $2.38 million
Mar 28, 10 PM $0.152
-0.46%
$6.1 million $2.37 million
Mar 28, 9 PM $0.153
-0.28%
$6.13 million $2.36 million
Mar 28, 8 PM $0.154
+0.26%
$6.15 million $2.36 million
Mar 28, 7 PM $0.154
+0.27%
$6.14 million $2.36 million
Mar 28, 6 PM $0.153
-0.51%
$6.13 million $2.34 million
Mar 28, 5 PM $0.154
-0.14%
$6.17 million $2.34 million
Mar 28, 4 PM $0.154
+0.08%
$6.15 million $2.34 million
Mar 28, 3 PM $0.154
-0.47%
$6.15 million $2.33 million