RXRToken Historical Data

RXRC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.129
-0.63%
$ 5.14 million $ 1.87 million
Dec 4, 8 AM $ 0.129
+1.17%
$ 5.18 million $ 1.87 million
Dec 4, 7 AM $ 0.128
-0.49%
$ 5.12 million $ 1.87 million
Dec 4, 6 AM $ 0.129
-1.10%
$ 5.15 million $ 1.87 million
Dec 4, 5 AM $ 0.13
-0.86%
$ 5.2 million $ 1.87 million
Dec 4, 4 AM $ 0.132
-0.02%
$ 5.27 million $ 1.87 million
Dec 4, 3 AM $ 0.132
+0.70%
$ 5.27 million $ 1.88 million
Dec 4, 2 AM $ 0.131
+1.03%
$ 5.24 million $ 1.88 million
Dec 4, 1 AM $ 0.13
-0.65%
$ 5.19 million $ 1.89 million
Dec 4, 12 AM $ 0.131
-0.33%
$ 5.23 million $ 1.88 million
Dec 3, 11 PM $ 0.132
-0.01%
$ 5.26 million $ 1.89 million
Dec 3, 10 PM $ 0.131
+0.01%
$ 5.23 million $ 1.89 million
Dec 3, 9 PM $ 0.13
-0.02%
$ 5.2 million $ 1.9 million
Dec 3, 8 PM $ 0.13
+0.89%
$ 5.2 million $ 1.91 million
Dec 3, 7 PM $ 0.129
-0.72%
$ 5.16 million $ 1.92 million
Dec 3, 6 PM $ 0.13
-0.50%
$ 5.19 million $ 1.94 million
Dec 3, 5 PM $ 0.13
+0.85%
$ 5.22 million $ 1.94 million
Dec 3, 4 PM $ 0.129
+0.51%
$ 5.17 million $ 1.95 million
Dec 3, 3 PM $ 0.129
-0.38%
$ 5.14 million $ 1.95 million
Dec 3, 2 PM $ 0.129
-0.57%
$ 5.16 million $ 1.93 million
Dec 3, 1 PM $ 0.13
+0.60%
$ 5.19 million $ 1.94 million
Dec 3, 12 PM $ 0.131
-0.15%
$ 5.24 million $ 1.94 million
Dec 3, 11 AM $ 0.131
+0.41%
$ 5.24 million $ 1.94 million
Dec 3, 10 AM $ 0.13
+0.42%
$ 5.22 million $ 1.94 million
Dec 3, 9 AM $ 0.13
+0.39%
$ 5.19 million $ 1.96 million
Dec 3, 8 AM $ 0.131
+0.15%
$ 5.25 million $ 1.94 million
Dec 3, 7 AM $ 0.13
-0.16%
$ 5.21 million $ 1.93 million
Dec 3, 6 AM $ 0.131
+1.20%
$ 5.22 million $ 1.93 million
Dec 3, 5 AM $ 0.129
-0.42%
$ 5.17 million $ 1.93 million
Dec 3, 4 AM $ 0.13
+1.03%
$ 5.18 million $ 1.94 million
Dec 3, 3 AM $ 0.128
-0.02%
$ 5.13 million $ 1.94 million
Dec 3, 2 AM $ 0.128
+0.81%
$ 5.13 million $ 1.94 million
Dec 3, 1 AM $ 0.128
+0.08%
$ 5.12 million $ 1.94 million
Dec 3, 12 AM $ 0.128
-0.40%
$ 5.13 million $ 1.94 million
Dec 2, 11 PM $ 0.129
+0.67%
$ 5.15 million $ 1.93 million
Dec 2, 10 PM $ 0.128
+0.61%
$ 5.11 million $ 1.93 million
Dec 2, 9 PM $ 0.127
-0.84%
$ 5.08 million $ 1.93 million
Dec 2, 8 PM $ 0.128
-0.46%
$ 5.13 million $ 1.91 million
Dec 2, 7 PM $ 0.129
+1.03%
$ 5.16 million $ 1.88 million
Dec 2, 6 PM $ 0.128
+0.85%
$ 5.11 million $ 1.86 million
Dec 2, 5 PM $ 0.127
-0.50%
$ 5.07 million $ 1.86 million
Dec 2, 4 PM $ 0.128
+0.93%
$ 5.1 million $ 1.87 million
Dec 2, 3 PM $ 0.126
+1.73%
$ 5.05 million $ 1.84 million
Dec 2, 2 PM $ 0.124
+1.85%
$ 4.98 million $ 1.85 million
Dec 2, 1 PM $ 0.122
-0.80%
$ 4.89 million $ 1.84 million
Dec 2, 12 PM $ 0.123
+0.33%
$ 4.91 million $ 1.85 million
Dec 2, 11 AM $ 0.122
+0.44%
$ 4.9 million $ 1.84 million
Dec 2, 10 AM $ 0.122
+0.75%
$ 4.87 million $ 1.85 million
Dec 2, 9 AM $ 0.121
-0.54%
$ 4.82 million $ 1.82 million
Dec 2, 8 AM $ 0.121
-0.74%
$ 4.86 million $ 1.84 million