RXRToken Historical Data

RXRC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.121
-0.74%
$ 4.86 million $ 1.84 million
Dec 2, 7 AM $ 0.122
-0.71%
$ 4.89 million $ 1.84 million
Dec 2, 6 AM $ 0.123
+0.56%
$ 4.93 million $ 1.85 million
Dec 2, 5 AM $ 0.122
+0.68%
$ 4.89 million $ 1.84 million
Dec 2, 4 AM $ 0.121
-0.01%
$ 4.83 million $ 1.82 million
Dec 2, 3 AM $ 0.121
-0.66%
$ 4.83 million $ 1.82 million
Dec 2, 2 AM $ 0.122
+0.16%
$ 4.89 million $ 1.82 million
Dec 2, 1 AM $ 0.122
+0.88%
$ 4.89 million $ 1.81 million
Dec 2, 12 AM $ 0.121
-0.02%
$ 4.82 million $ 1.81 million
Dec 1, 11 PM $ 0.121
-0.40%
$ 4.82 million $ 1.81 million
Dec 1, 10 PM $ 0.12
-0.14%
$ 4.81 million $ 1.81 million
Dec 1, 9 PM $ 0.12
+1.24%
$ 4.81 million $ 1.82 million
Dec 1, 8 PM $ 0.119
+0.58%
$ 4.75 million $ 1.82 million
Dec 1, 7 PM $ 0.118
-1.06%
$ 4.73 million $ 1.83 million
Dec 1, 6 PM $ 0.119
+0.99%
$ 4.78 million $ 1.84 million
Dec 1, 5 PM $ 0.119
+0.66%
$ 4.74 million $ 1.84 million
Dec 1, 4 PM $ 0.118
-0.35%
$ 4.71 million $ 1.84 million
Dec 1, 3 PM $ 0.118
-2.47%
$ 4.71 million $ 1.87 million
Dec 1, 2 PM $ 0.121
+0.95%
$ 4.84 million $ 1.89 million
Dec 1, 1 PM $ 0.12
+1.01%
$ 4.79 million $ 1.88 million
Dec 1, 12 PM $ 0.119
-0.60%
$ 4.74 million $ 1.86 million
Dec 1, 11 AM $ 0.119
-1.01%
$ 4.76 million $ 1.87 million
Dec 1, 10 AM $ 0.12
-1.00%
$ 4.81 million $ 1.87 million
Dec 1, 9 AM $ 0.122
+0.84%
$ 4.87 million $ 1.9 million
Dec 1, 8 AM $ 0.121
+0.46%
$ 4.83 million $ 1.89 million
Dec 1, 7 AM $ 0.12
+0.75%
$ 4.8 million $ 1.91 million
Dec 1, 6 AM $ 0.119
+0.83%
$ 4.77 million $ 1.91 million
Dec 1, 5 AM $ 0.119
-1.25%
$ 4.75 million $ 1.93 million
Dec 1, 4 AM $ 0.12
-1.49%
$ 4.81 million $ 1.93 million
Dec 1, 3 AM $ 0.122
-0.38%
$ 4.88 million $ 1.92 million
Dec 1, 2 AM $ 0.123
+0.76%
$ 4.9 million $ 1.92 million
Dec 1, 1 AM $ 0.122
+0.31%
$ 4.86 million $ 1.93 million
Dec 1, 12 AM $ 0.121
-3.08%
$ 4.83 million $ 1.93 million
Nov 30, 11 PM $ 0.126
+0.15%
$ 5.05 million $ 1.94 million
Nov 30, 10 PM $ 0.126
+0.49%
$ 5.04 million $ 1.93 million
Nov 30, 9 PM $ 0.126
+0.79%
$ 5.03 million $ 1.93 million
Nov 30, 8 PM $ 0.125
+0.28%
$ 4.99 million $ 1.92 million
Nov 30, 7 PM $ 0.124
-0.02%
$ 4.97 million $ 1.92 million
Nov 30, 6 PM $ 0.124
-0.84%
$ 4.98 million $ 1.92 million
Nov 30, 5 PM $ 0.125
-0.80%
$ 5.02 million $ 1.91 million
Nov 30, 4 PM $ 0.125
+0.02%
$ 5 million $ 1.92 million
Nov 30, 3 PM $ 0.125
-0.39%
$ 5 million $ 1.9 million
Nov 30, 2 PM $ 0.126
+0.64%
$ 5.03 million $ 1.89 million
Nov 30, 1 PM $ 0.125
+0.56%
$ 5 million $ 1.9 million
Nov 30, 12 PM $ 0.124
-0.92%
$ 4.97 million $ 1.9 million
Nov 30, 11 AM $ 0.125
-0.99%
$ 5.02 million $ 1.89 million
Nov 30, 10 AM $ 0.126
+1.09%
$ 5.05 million $ 1.87 million
Nov 30, 9 AM $ 0.125
+1.00%
$ 5.01 million $ 1.86 million
Nov 30, 8 AM $ 0.124
+0.55%
$ 4.96 million $ 1.85 million
Nov 30, 7 AM $ 0.123
+0.51%
$ 4.93 million $ 1.84 million