RXRToken Historical Data

RXRC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.153
+0.01%
$6.11 million $2.34 million
Mar 28, 1 PM $0.153
+0.41%
$6.1 million $2.33 million
Mar 28, 12 PM $0.151
-0.01%
$6.06 million $2.33 million
Mar 28, 11 AM $0.151
+0.26%
$6.06 million $2.34 million
Mar 28, 10 AM $0.151
-0.88%
$6.04 million $2.34 million
Mar 28, 9 AM $0.153
-0.05%
$6.11 million $2.35 million
Mar 28, 8 AM $0.153
+0.30%
$6.11 million $2.33 million
Mar 28, 7 AM $0.151
+0.05%
$6.06 million $2.33 million
Mar 28, 6 AM $0.151
-0.01%
$6.03 million $2.33 million
Mar 28, 5 AM $0.151
+0.47%
$6.03 million $2.34 million
Mar 28, 4 AM $0.15
-0.62%
$6.01 million $2.34 million
Mar 28, 3 AM $0.151
-0.61%
$6.04 million $2.34 million
Mar 28, 2 AM $0.152
-0.37%
$6.07 million $2.33 million
Mar 28, 1 AM $0.152
+0.48%
$6.08 million $2.34 million
Mar 28, 12 AM $0.151
+0.46%
$6.06 million $2.35 million
Mar 27, 11 PM $0.151
-0.55%
$6.04 million $2.35 million
Mar 27, 10 PM $0.152
-0.26%
$6.07 million $2.37 million
Mar 27, 9 PM $0.152
-0.46%
$6.1 million $2.38 million
Mar 27, 8 PM $0.153
+0.28%
$6.12 million $2.38 million
Mar 27, 7 PM $0.153
+0.39%
$6.1 million $2.38 million
Mar 27, 6 PM $0.152
+0.30%
$6.08 million $2.38 million
Mar 27, 5 PM $0.152
-0.41%
$6.06 million $2.37 million
Mar 27, 4 PM $0.152
-0.43%
$6.08 million $2.38 million
Mar 27, 3 PM $0.153
-0.13%
$6.12 million $2.38 million
Mar 27, 2 PM $0.153
+0.93%
$6.14 million $2.38 million
Mar 27, 1 PM $0.152
-0.44%
$6.08 million $2.39 million
Mar 27, 12 PM $0.153
-0.24%
$6.11 million $2.36 million
Mar 27, 11 AM $0.153
-0.02%
$6.1 million $2.36 million
Mar 27, 10 AM $0.154
+0.03%
$6.17 million $2.38 million
Mar 27, 9 AM $0.155
+0.03%
$6.19 million $2.38 million
Mar 27, 8 AM $0.155
-0.25%
$6.18 million $2.39 million
Mar 27, 7 AM $0.155
+0.34%
$6.2 million $2.4 million
Mar 27, 6 AM $0.154
+0.31%
$6.18 million $2.42 million
Mar 27, 5 AM $0.153
-0.02%
$6.14 million $2.41 million
Mar 27, 4 AM $0.153
-0.81%
$6.14 million $2.4 million
Mar 27, 3 AM $0.155
-0.29%
$6.19 million $2.39 million
Mar 27, 2 AM $0.155
+0.47%
$6.22 million $2.41 million
Mar 27, 1 AM $0.155
-0.11%
$6.19 million $2.41 million
Mar 27, 12 AM $0.155
+0.36%
$6.2 million $2.4 million
Mar 26, 11 PM $0.154
-0.71%
$6.17 million $2.44 million
Mar 26, 10 PM $0.155
-0.35%
$6.22 million $2.43 million
Mar 26, 9 PM $0.156
-0.06%
$6.24 million $2.42 million
Mar 26, 8 PM $0.156
+0.97%
$6.26 million $2.41 million
Mar 26, 7 PM $0.155
-0.14%
$6.2 million $2.41 million
Mar 26, 6 PM $0.155
-0.12%
$6.22 million $2.43 million
Mar 26, 5 PM $0.156
-0.35%
$6.22 million $2.44 million
Mar 26, 4 PM $0.156
+0.24%
$6.24 million $2.45 million
Mar 26, 3 PM $0.156
-0.63%
$6.23 million $2.46 million
Mar 26, 2 PM $0.157
+0.09%
$6.27 million $2.48 million
Mar 26, 1 PM $0.157
+0.14%
$6.26 million $2.48 million