RXRToken Historical Data

RXRC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.123
+0.51%
$ 4.93 million $ 1.84 million
Nov 30, 6 AM $ 0.123
-0.29%
$ 4.9 million $ 1.83 million
Nov 30, 5 AM $ 0.123
-0.70%
$ 4.92 million $ 1.82 million
Nov 30, 4 AM $ 0.124
+0.54%
$ 4.96 million $ 1.82 million
Nov 30, 3 AM $ 0.124
+0.18%
$ 4.96 million $ 1.81 million
Nov 30, 2 AM $ 0.124
-0.63%
$ 4.95 million $ 1.82 million
Nov 30, 1 AM $ 0.125
-0.35%
$ 4.99 million $ 1.83 million
Nov 30, 12 AM $ 0.125
+0.98%
$ 5.01 million $ 1.83 million
Nov 29, 11 PM $ 0.124
+0.72%
$ 4.96 million $ 1.82 million
Nov 29, 10 PM $ 0.123
+1.41%
$ 4.93 million $ 1.83 million
Nov 29, 9 PM $ 0.121
-0.82%
$ 4.86 million $ 1.84 million
Nov 29, 8 PM $ 0.122
-0.75%
$ 4.89 million $ 1.86 million
Nov 29, 7 PM $ 0.123
+0.30%
$ 4.93 million $ 1.87 million
Nov 29, 6 PM $ 0.123
-0.98%
$ 4.92 million $ 1.87 million
Nov 29, 5 PM $ 0.123
+0.01%
$ 4.94 million $ 1.88 million
Nov 29, 4 PM $ 0.122
+0.00%
$ 4.9 million $ 1.88 million
Nov 29, 3 PM $ 0.122
+0.43%
$ 4.9 million $ 1.88 million
Nov 29, 2 PM $ 0.122
-0.48%
$ 4.88 million $ 1.89 million
Nov 29, 1 PM $ 0.123
-0.57%
$ 4.9 million $ 1.9 million
Nov 29, 12 PM $ 0.123
+0.33%
$ 4.93 million $ 1.93 million
Nov 29, 11 AM $ 0.123
+0.22%
$ 4.9 million $ 1.92 million
Nov 29, 10 AM $ 0.122
-0.63%
$ 4.88 million $ 1.94 million
Nov 29, 9 AM $ 0.123
-0.79%
$ 4.92 million $ 1.94 million
Nov 29, 8 AM $ 0.124
+1.00%
$ 4.96 million $ 1.93 million
Nov 29, 7 AM $ 0.123
-0.99%
$ 4.91 million $ 1.93 million
Nov 29, 6 AM $ 0.124
-1.12%
$ 4.96 million $ 1.93 million
Nov 29, 5 AM $ 0.125
+0.43%
$ 5.01 million $ 1.93 million
Nov 29, 4 AM $ 0.125
-0.69%
$ 4.99 million $ 1.93 million
Nov 29, 3 AM $ 0.125
-0.85%
$ 5.02 million $ 1.95 million
Nov 29, 2 AM $ 0.126
+1.22%
$ 5.06 million $ 1.94 million
Nov 29, 1 AM $ 0.125
+0.49%
$ 5 million $ 1.93 million
Nov 29, 12 AM $ 0.124
-0.79%
$ 4.98 million $ 1.93 million
Nov 28, 11 PM $ 0.125
+1.03%
$ 5.01 million $ 1.93 million
Nov 28, 10 PM $ 0.124
-1.57%
$ 4.96 million $ 1.94 million
Nov 28, 9 PM $ 0.126
-1.15%
$ 5.04 million $ 1.94 million
Nov 28, 8 PM $ 0.127
+0.46%
$ 5.1 million $ 1.91 million
Nov 28, 7 PM $ 0.127
+1.17%
$ 5.08 million $ 1.91 million
Nov 28, 6 PM $ 0.125
+0.05%
$ 4.99 million $ 1.9 million
Nov 28, 5 PM $ 0.125
-1.67%
$ 4.98 million $ 1.89 million
Nov 28, 4 PM $ 0.127
+0.72%
$ 5.06 million $ 1.9 million
Nov 28, 3 PM $ 0.125
+0.26%
$ 5.02 million $ 1.91 million
Nov 28, 2 PM $ 0.125
+1.75%
$ 4.99 million $ 1.9 million
Nov 28, 1 PM $ 0.123
-0.75%
$ 4.9 million $ 1.9 million
Nov 28, 12 PM $ 0.123
-0.97%
$ 4.94 million $ 1.89 million
Nov 28, 11 AM $ 0.126
+0.04%
$ 5.05 million $ 1.88 million
Nov 28, 10 AM $ 0.126
+0.22%
$ 5.02 million $ 1.86 million
Nov 28, 9 AM $ 0.124
+0.10%
$ 4.96 million $ 1.84 million
Nov 28, 8 AM $ 0.125
-0.05%
$ 5 million $ 1.87 million
Nov 28, 7 AM $ 0.125
+0.44%
$ 5 million $ 1.87 million
Nov 28, 6 AM $ 0.124
-0.88%
$ 4.98 million $ 1.87 million