RXRToken Historical Data

RXRC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.156
-0.25%
$6.25 million $2.49 million
Mar 26, 11 AM $0.157
-0.38%
$6.27 million $2.47 million
Mar 26, 10 AM $0.157
+0.15%
$6.29 million $2.38 million
Mar 26, 9 AM $0.157
-0.29%
$6.29 million $2.29 million
Mar 26, 8 AM $0.158
-0.37%
$6.31 million $2.18 million
Mar 26, 7 AM $0.158
+0.30%
$6.33 million $2.18 million
Mar 26, 6 AM $0.158
-0.09%
$6.31 million $2.17 million
Mar 26, 5 AM $0.158
-0.06%
$6.33 million $2.18 million
Mar 26, 4 AM $0.158
-0.20%
$6.33 million $2.18 million
Mar 26, 3 AM $0.159
-0.01%
$6.34 million $2.19 million
Mar 26, 2 AM $0.159
-0.11%
$6.34 million $2.16 million
Mar 26, 1 AM $0.159
-0.01%
$6.36 million $2.16 million
Mar 26, 12 AM $0.159
-0.13%
$6.36 million $2.16 million
Mar 25, 11 PM $0.159
+0.30%
$6.37 million $2.13 million
Mar 25, 10 PM $0.159
+0.23%
$6.35 million $2.12 million
Mar 25, 9 PM $0.158
+0.15%
$6.34 million $2.13 million
Mar 25, 8 PM $0.158
-0.53%
$6.33 million $2.12 million
Mar 25, 7 PM $0.159
+0.21%
$6.37 million $2.12 million
Mar 25, 6 PM $0.159
-0.48%
$6.35 million $2.11 million
Mar 25, 5 PM $0.16
+0.68%
$6.38 million $2.1 million
Mar 25, 4 PM $0.159
-0.48%
$6.34 million $2.09 million
Mar 25, 3 PM $0.159
-0.44%
$6.37 million $2.07 million
Mar 25, 2 PM $0.16
-0.26%
$6.4 million $2.05 million
Mar 25, 1 PM $0.16
+0.53%
$6.41 million $2.06 million
Mar 25, 12 PM $0.16
-0.23%
$6.39 million $2.07 million
Mar 25, 11 AM $0.16
+0.77%
$6.4 million $2.1 million
Mar 25, 10 AM $0.159
-0.45%
$6.35 million $2.18 million
Mar 25, 9 AM $0.16
+0.21%
$6.38 million $2.28 million
Mar 25, 8 AM $0.158
+0.03%
$6.33 million $2.36 million
Mar 25, 7 AM $0.158
-0.30%
$6.33 million $2.36 million
Mar 25, 6 AM $0.159
+0.26%
$6.35 million $2.36 million
Mar 25, 5 AM $0.158
+0.49%
$6.34 million $2.36 million
Mar 25, 4 AM $0.158
+0.29%
$6.31 million $2.3 million
Mar 25, 3 AM $0.157
-0.19%
$6.29 million $2.2 million
Mar 25, 2 AM $0.158
-0.07%
$6.31 million $2.11 million
Mar 25, 1 AM $0.158
-0.14%
$6.31 million $2.01 million
Mar 25, 12 AM $0.157
-0.04%
$6.3 million $1.9 million
Mar 24, 11 PM $0.157
-0.13%
$6.3 million $1.8 million
Mar 24, 10 PM $0.157
+0.13%
$6.29 million $1.71 million
Mar 24, 9 PM $0.157
+0.79%
$6.28 million $1.62 million
Mar 24, 8 PM $0.156
-0.43%
$6.23 million $1.53 million
Mar 24, 7 PM $0.156
+0.30%
$6.26 million $1.44 million
Mar 24, 6 PM $0.156
-0.46%
$6.24 million $1.34 million
Mar 24, 5 PM $0.157
-0.03%
$6.27 million $1.25 million
Mar 24, 4 PM $0.157
+0.45%
$6.28 million $1.17 million
Mar 24, 3 PM $0.156
-0.67%
$6.26 million $1.1 million
Mar 24, 2 PM $0.157
-0.90%
$6.29 million $1.02 million
Mar 24, 1 PM $0.159
-0.23%
$6.35 million $920,216
Mar 24, 12 PM $0.159
-0.27%
$6.36 million $823,856
Mar 24, 11 AM $0.159
-0.01%
$6.38 million $809,454