RXRToken Historical Data

RXRC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.159
+0.00%
$6.34 million $2.3 million
Mar 23, 1 PM $0.159
+0.09%
$6.34 million $2.3 million
Mar 23, 12 PM $0.159
+1.64%
$6.34 million $2.39 million
Mar 23, 11 AM $0.156
+0.22%
$6.24 million $2.38 million
Mar 23, 10 AM $0.155
-0.22%
$6.22 million $2.38 million
Mar 23, 9 AM $0.156
+0.23%
$6.23 million $2.4 million
Mar 23, 8 AM $0.155
+0.52%
$6.22 million $2.41 million
Mar 23, 7 AM $0.155
-1.04%
$6.19 million $2.41 million
Mar 23, 6 AM $0.156
+0.42%
$6.25 million $2.41 million
Mar 23, 5 AM $0.156
+0.63%
$6.22 million $2.41 million
Mar 23, 4 AM $0.155
-0.20%
$6.19 million $2.43 million
Mar 23, 3 AM $0.155
+0.11%
$6.2 million $2.44 million
Mar 23, 2 AM $0.155
+0.23%
$6.2 million $2.42 million
Mar 23, 1 AM $0.154
+0.21%
$6.18 million $2.43 million
Mar 23, 12 AM $0.155
-0.01%
$6.2 million $2.44 million
Mar 22, 11 PM $0.155
+0.20%
$6.2 million $2.42 million
Mar 22, 10 PM $0.155
+0.24%
$6.18 million $2.44 million
Mar 22, 9 PM $0.154
-0.49%
$6.18 million $2.45 million
Mar 22, 8 PM $0.155
+0.14%
$6.21 million $2.45 million
Mar 22, 7 PM $0.155
-0.32%
$6.2 million $2.44 million
Mar 22, 6 PM $0.155
+0.10%
$6.22 million $2.45 million
Mar 22, 5 PM $0.155
-0.14%
$6.21 million $2.46 million
Mar 22, 4 PM $0.156
-0.06%
$6.23 million $2.45 million
Mar 22, 3 PM $0.156
+0.30%
$6.23 million $2.46 million
Mar 22, 2 PM $0.155
+0.28%
$6.21 million $2.45 million
Mar 22, 1 PM $0.155
+0.15%
$6.2 million $2.45 million
Mar 22, 12 PM $0.155
-0.62%
$6.18 million $2.46 million
Mar 22, 11 AM $0.156
-0.28%
$6.23 million $2.47 million
Mar 22, 10 AM $0.156
+0.12%
$6.24 million $2.48 million
Mar 22, 9 AM $0.156
-0.22%
$6.23 million $2.48 million
Mar 22, 8 AM $0.156
-0.27%
$6.24 million $2.48 million
Mar 22, 7 AM $0.157
-0.12%
$6.26 million $2.48 million
Mar 22, 6 AM $0.157
-0.33%
$6.27 million $2.48 million
Mar 22, 5 AM $0.157
-0.10%
$6.29 million $2.49 million
Mar 22, 4 AM $0.157
+0.34%
$6.3 million $2.49 million
Mar 22, 3 AM $0.157
-0.13%
$6.28 million $2.49 million
Mar 22, 2 AM $0.157
+0.20%
$6.28 million $2.51 million
Mar 22, 1 AM $0.157
+0.26%
$6.27 million $2.5 million
Mar 22, 12 AM $0.156
-0.96%
$6.26 million $2.51 million
Mar 21, 11 PM $0.158
-0.17%
$6.32 million $2.5 million
Mar 21, 10 PM $0.158
+0.06%
$6.33 million $2.49 million
Mar 21, 9 PM $0.158
-0.35%
$6.32 million $2.46 million
Mar 21, 8 PM $0.159
-0.10%
$6.34 million $2.45 million
Mar 21, 7 PM $0.159
+0.25%
$6.35 million $2.45 million
Mar 21, 6 PM $0.158
+0.08%
$6.33 million $2.45 million
Mar 21, 5 PM $0.159
+0.01%
$6.35 million $2.46 million
Mar 21, 4 PM $0.159
-0.11%
$6.34 million $2.47 million
Mar 21, 3 PM $0.159
-0.01%
$6.35 million $2.47 million
Mar 21, 2 PM $0.158
-0.01%
$6.33 million $2.47 million
Mar 21, 1 PM $0.158
+0.16%
$6.34 million $2.46 million