RXRToken Historical Data

RXRC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.124
-0.88%
$ 4.98 million $ 1.87 million
Nov 28, 5 AM $ 0.126
+0.38%
$ 5.02 million $ 1.86 million
Nov 28, 4 AM $ 0.125
+0.74%
$ 5 million $ 1.86 million
Nov 28, 3 AM $ 0.124
+1.10%
$ 4.97 million $ 1.85 million
Nov 28, 2 AM $ 0.123
-0.60%
$ 4.92 million $ 1.85 million
Nov 28, 1 AM $ 0.124
-0.89%
$ 4.95 million $ 1.86 million
Nov 28, 12 AM $ 0.125
-0.44%
$ 4.99 million $ 1.86 million
Nov 27, 11 PM $ 0.125
+1.03%
$ 5.01 million $ 1.86 million
Nov 27, 10 PM $ 0.124
+0.83%
$ 4.98 million $ 1.85 million
Nov 27, 9 PM $ 0.124
-0.73%
$ 4.96 million $ 1.83 million
Nov 27, 8 PM $ 0.125
-0.91%
$ 5 million $ 1.86 million
Nov 27, 7 PM $ 0.126
+0.57%
$ 5.05 million $ 1.85 million
Nov 27, 6 PM $ 0.126
-0.53%
$ 5.03 million $ 1.85 million
Nov 27, 5 PM $ 0.126
+0.75%
$ 5.06 million $ 1.84 million
Nov 27, 4 PM $ 0.126
+0.66%
$ 5.03 million $ 1.83 million
Nov 27, 3 PM $ 0.125
+1.12%
$ 4.99 million $ 1.82 million
Nov 27, 2 PM $ 0.123
-0.36%
$ 4.93 million $ 1.81 million
Nov 27, 1 PM $ 0.124
+1.82%
$ 4.95 million $ 1.81 million
Nov 27, 12 PM $ 0.122
+0.22%
$ 4.86 million $ 1.8 million
Nov 27, 11 AM $ 0.121
+0.06%
$ 4.84 million $ 1.81 million
Nov 27, 10 AM $ 0.121
-0.39%
$ 4.85 million $ 1.83 million
Nov 27, 9 AM $ 0.122
-0.06%
$ 4.88 million $ 1.84 million
Nov 27, 8 AM $ 0.122
-0.30%
$ 4.88 million $ 1.83 million
Nov 27, 7 AM $ 0.122
+0.43%
$ 4.9 million $ 1.84 million
Nov 27, 6 AM $ 0.122
+0.27%
$ 4.88 million $ 1.84 million
Nov 27, 5 AM $ 0.122
+0.34%
$ 4.86 million $ 1.85 million
Nov 27, 4 AM $ 0.121
+0.41%
$ 4.85 million $ 1.86 million
Nov 27, 3 AM $ 0.121
-0.65%
$ 4.83 million $ 1.86 million
Nov 27, 2 AM $ 0.122
+0.48%
$ 4.86 million $ 1.86 million
Nov 27, 1 AM $ 0.121
+0.39%
$ 4.84 million $ 1.84 million
Nov 27, 12 AM $ 0.121
-0.72%
$ 4.82 million $ 1.83 million
Nov 26, 11 PM $ 0.121
+0.54%
$ 4.86 million $ 1.84 million
Nov 26, 10 PM $ 0.121
+0.43%
$ 4.83 million $ 1.85 million
Nov 26, 9 PM $ 0.12
-0.33%
$ 4.81 million $ 1.88 million
Nov 26, 8 PM $ 0.12
-0.48%
$ 4.82 million $ 1.88 million
Nov 26, 7 PM $ 0.121
+0.51%
$ 4.84 million $ 1.88 million
Nov 26, 6 PM $ 0.121
+1.11%
$ 4.83 million $ 1.89 million
Nov 26, 5 PM $ 0.12
+0.59%
$ 4.78 million $ 1.89 million
Nov 26, 4 PM $ 0.119
+0.42%
$ 4.75 million $ 1.87 million
Nov 26, 3 PM $ 0.118
-0.35%
$ 4.73 million $ 1.87 million
Nov 26, 2 PM $ 0.119
+0.66%
$ 4.75 million $ 1.86 million
Nov 26, 1 PM $ 0.118
-0.45%
$ 4.73 million $ 1.85 million
Nov 26, 12 PM $ 0.119
+0.45%
$ 4.75 million $ 1.86 million
Nov 26, 11 AM $ 0.118
+0.01%
$ 4.72 million $ 1.84 million
Nov 26, 10 AM $ 0.118
+0.00%
$ 4.72 million $ 1.84 million
Nov 26, 9 AM $ 0.118
+0.86%
$ 4.72 million $ 1.83 million
Nov 26, 8 AM $ 0.117
+0.14%
$ 4.68 million $ 1.82 million
Nov 26, 7 AM $ 0.117
-0.23%
$ 4.68 million $ 1.82 million
Nov 26, 6 AM $ 0.117
-0.37%
$ 4.69 million $ 1.81 million
Nov 26, 5 AM $ 0.118
-0.44%
$ 4.71 million $ 1.81 million