RXRToken Historical Data

RXRC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.118
-0.44%
$ 4.71 million $ 1.81 million
Nov 26, 4 AM $ 0.119
+0.13%
$ 4.75 million $ 1.81 million
Nov 26, 3 AM $ 0.119
+1.20%
$ 4.75 million $ 1.8 million
Nov 26, 2 AM $ 0.118
-0.05%
$ 4.71 million $ 1.79 million
Nov 26, 1 AM $ 0.118
-0.49%
$ 4.7 million $ 1.79 million
Nov 26, 12 AM $ 0.117
-0.01%
$ 4.69 million $ 1.8 million
Nov 25, 11 PM $ 0.118
+0.00%
$ 4.7 million $ 1.8 million
Nov 25, 10 PM $ 0.118
+0.42%
$ 4.7 million $ 1.8 million
Nov 25, 9 PM $ 0.117
+0.33%
$ 4.68 million $ 1.78 million
Nov 25, 8 PM $ 0.117
-1.04%
$ 4.67 million $ 1.77 million
Nov 25, 7 PM $ 0.118
-1.31%
$ 4.72 million $ 1.75 million
Nov 25, 6 PM $ 0.119
+0.73%
$ 4.77 million $ 1.75 million
Nov 25, 5 PM $ 0.118
+0.78%
$ 4.73 million $ 1.75 million
Nov 25, 4 PM $ 0.117
-0.58%
$ 4.69 million $ 1.76 million
Nov 25, 3 PM $ 0.118
-0.56%
$ 4.72 million $ 1.75 million
Nov 25, 2 PM $ 0.119
+0.51%
$ 4.74 million $ 1.75 million
Nov 25, 1 PM $ 0.118
+0.96%
$ 4.72 million $ 1.74 million
Nov 25, 12 PM $ 0.117
-0.24%
$ 4.68 million $ 1.75 million
Nov 25, 11 AM $ 0.117
-0.53%
$ 4.69 million $ 1.76 million
Nov 25, 10 AM $ 0.118
+0.32%
$ 4.72 million $ 1.76 million
Nov 25, 9 AM $ 0.117
-0.54%
$ 4.7 million $ 1.77 million
Nov 25, 8 AM $ 0.118
-0.97%
$ 4.71 million $ 1.76 million
Nov 25, 7 AM $ 0.119
-0.60%
$ 4.76 million $ 1.76 million
Nov 25, 6 AM $ 0.119
-0.46%
$ 4.78 million $ 1.77 million
Nov 25, 5 AM $ 0.12
+0.65%
$ 4.8 million $ 1.78 million
Nov 25, 4 AM $ 0.119
-0.03%
$ 4.75 million $ 1.77 million
Nov 25, 3 AM $ 0.119
+0.38%
$ 4.75 million $ 1.79 million
Nov 25, 2 AM $ 0.118
-0.61%
$ 4.73 million $ 1.8 million
Nov 25, 1 AM $ 0.12
+0.03%
$ 4.78 million $ 1.8 million
Nov 25, 12 AM $ 0.119
-0.52%
$ 4.78 million $ 1.79 million
Nov 24, 11 PM $ 0.12
-0.23%
$ 4.8 million $ 1.79 million
Nov 24, 10 PM $ 0.12
+0.54%
$ 4.81 million $ 1.79 million
Nov 24, 9 PM $ 0.119
-0.07%
$ 4.74 million $ 1.77 million
Nov 24, 8 PM $ 0.119
-0.44%
$ 4.75 million $ 1.78 million
Nov 24, 7 PM $ 0.119
+0.63%
$ 4.77 million $ 1.79 million
Nov 24, 6 PM $ 0.118
+0.88%
$ 4.73 million $ 1.77 million
Nov 24, 5 PM $ 0.117
+0.31%
$ 4.69 million $ 1.77 million
Nov 24, 4 PM $ 0.117
-0.49%
$ 4.68 million $ 1.78 million
Nov 24, 3 PM $ 0.118
-0.44%
$ 4.7 million $ 1.79 million
Nov 24, 2 PM $ 0.118
-0.47%
$ 4.72 million $ 1.81 million
Nov 24, 1 PM $ 0.119
+0.45%
$ 4.75 million $ 1.82 million
Nov 24, 12 PM $ 0.118
+0.38%
$ 4.73 million $ 1.82 million
Nov 24, 11 AM $ 0.118
+0.36%
$ 4.71 million $ 1.81 million
Nov 24, 10 AM $ 0.117
-0.45%
$ 4.69 million $ 1.8 million
Nov 24, 9 AM $ 0.118
-0.46%
$ 4.71 million $ 1.81 million
Nov 24, 8 AM $ 0.119
+0.40%
$ 4.74 million $ 1.8 million
Nov 24, 7 AM $ 0.118
-0.27%
$ 4.73 million $ 1.8 million
Nov 24, 6 AM $ 0.118
-0.46%
$ 4.74 million $ 1.78 million
Nov 24, 5 AM $ 0.119
+0.38%
$ 4.75 million $ 1.78 million
Nov 24, 4 AM $ 0.118
+0.62%
$ 4.73 million $ 1.78 million