RXRToken Historical Data

RXRC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.158
-0.17%
$6.33 million $2.45 million
Mar 21, 11 AM $0.158
-0.15%
$6.33 million $2.45 million
Mar 21, 10 AM $0.159
+0.11%
$6.34 million $2.44 million
Mar 21, 9 AM $0.158
-0.07%
$6.34 million $2.43 million
Mar 21, 8 AM $0.159
-0.10%
$6.35 million $2.42 million
Mar 21, 7 AM $0.159
+0.28%
$6.36 million $2.43 million
Mar 21, 6 AM $0.159
+0.22%
$6.35 million $2.43 million
Mar 21, 5 AM $0.158
+0.15%
$6.33 million $2.4 million
Mar 21, 4 AM $0.158
-0.28%
$6.32 million $2.38 million
Mar 21, 3 AM $0.159
-0.46%
$6.34 million $2.36 million
Mar 21, 2 AM $0.159
-0.01%
$6.36 million $2.34 million
Mar 21, 1 AM $0.159
+0.47%
$6.35 million $2.36 million
Mar 21, 12 AM $0.158
+0.22%
$6.32 million $2.35 million
Mar 20, 11 PM $0.158
-0.28%
$6.31 million $2.37 million
Mar 20, 10 PM $0.158
-0.23%
$6.33 million $2.35 million
Mar 20, 9 PM $0.158
+0.43%
$6.34 million $2.36 million
Mar 20, 8 PM $0.158
+0.16%
$6.31 million $2.37 million
Mar 20, 7 PM $0.158
-0.13%
$6.3 million $2.37 million
Mar 20, 6 PM $0.158
+0.20%
$6.31 million $2.36 million
Mar 20, 5 PM $0.157
+0.09%
$6.3 million $2.34 million
Mar 20, 4 PM $0.157
-0.16%
$6.29 million $2.36 million
Mar 20, 3 PM $0.158
-0.45%
$6.31 million $2.36 million
Mar 20, 2 PM $0.158
+0.11%
$6.33 million $2.36 million
Mar 20, 1 PM $0.158
+0.22%
$6.33 million $2.36 million
Mar 20, 12 PM $0.158
-0.22%
$6.32 million $2.38 million
Mar 20, 11 AM $0.158
+0.06%
$6.33 million $2.38 million
Mar 20, 10 AM $0.158
-0.49%
$6.32 million $2.37 million
Mar 20, 9 AM $0.159
+0.22%
$6.35 million $2.38 million
Mar 20, 8 AM $0.158
+0.60%
$6.34 million $2.39 million
Mar 20, 7 AM $0.158
-0.18%
$6.3 million $2.37 million
Mar 20, 6 AM $0.158
-0.18%
$6.31 million $2.37 million
Mar 20, 5 AM $0.158
+0.35%
$6.33 million $2.4 million
Mar 20, 4 AM $0.158
+0.48%
$6.3 million $2.42 million
Mar 20, 3 AM $0.157
-0.60%
$6.28 million $2.44 million
Mar 20, 2 AM $0.158
-0.15%
$6.31 million $2.45 million
Mar 20, 1 AM $0.158
+0.43%
$6.33 million $2.43 million
Mar 20, 12 AM $0.158
+0.24%
$6.3 million $2.45 million
Mar 19, 11 PM $0.157
+0.34%
$6.29 million $2.43 million
Mar 19, 10 PM $0.157
-0.50%
$6.27 million $2.46 million
Mar 19, 9 PM $0.157
-0.21%
$6.3 million $2.48 million
Mar 19, 8 PM $0.158
+0.54%
$6.31 million $2.46 million
Mar 19, 7 PM $0.157
-0.08%
$6.28 million $2.46 million
Mar 19, 6 PM $0.157
+0.29%
$6.28 million $2.46 million
Mar 19, 5 PM $0.156
+0.05%
$6.26 million $2.47 million
Mar 19, 4 PM $0.156
-0.17%
$6.25 million $2.45 million
Mar 19, 1 PM $0.156
-0.63%
$6.25 million $2.45 million
Mar 19, 12 PM $0.157
-0.20%
$6.29 million $2.44 million
Mar 19, 11 AM $0.158
-0.34%
$6.31 million $2.44 million
Mar 19, 10 AM $0.158
+0.20%
$6.33 million $2.44 million
Mar 19, 9 AM $0.158
+0.25%
$6.3 million $2.43 million