RXRToken Historical Data

RXRC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.119
+0.38%
$ 4.75 million $ 1.78 million
Nov 24, 4 AM $ 0.118
+0.62%
$ 4.73 million $ 1.78 million
Nov 24, 3 AM $ 0.118
+0.05%
$ 4.71 million $ 1.78 million
Nov 24, 2 AM $ 0.118
+0.61%
$ 4.72 million $ 1.76 million
Nov 24, 1 AM $ 0.118
+0.10%
$ 4.71 million $ 1.75 million
Nov 24, 12 AM $ 0.118
-0.41%
$ 4.71 million $ 1.76 million
Nov 23, 11 PM $ 0.118
-0.80%
$ 4.72 million $ 1.77 million
Nov 23, 10 PM $ 0.119
-0.32%
$ 4.76 million $ 1.75 million
Nov 23, 9 PM $ 0.119
+0.37%
$ 4.77 million $ 1.75 million
Nov 23, 8 PM $ 0.119
+0.40%
$ 4.75 million $ 1.75 million
Nov 23, 7 PM $ 0.119
-0.09%
$ 4.75 million $ 1.73 million
Nov 23, 6 PM $ 0.119
+0.35%
$ 4.75 million $ 1.74 million
Nov 23, 5 PM $ 0.118
-0.01%
$ 4.7 million $ 1.75 million
Nov 23, 4 PM $ 0.118
-0.34%
$ 4.7 million $ 1.75 million
Nov 23, 3 PM $ 0.118
+0.14%
$ 4.72 million $ 1.73 million
Nov 23, 2 PM $ 0.118
-0.26%
$ 4.72 million $ 1.72 million
Nov 23, 1 PM $ 0.119
+0.00%
$ 4.74 million $ 1.71 million
Nov 23, 12 PM $ 0.118
+0.55%
$ 4.74 million $ 1.71 million
Nov 23, 11 AM $ 0.118
-0.25%
$ 4.72 million $ 1.72 million
Nov 23, 10 AM $ 0.118
+0.47%
$ 4.73 million $ 1.71 million
Nov 23, 9 AM $ 0.118
+0.23%
$ 4.71 million $ 1.7 million
Nov 23, 8 AM $ 0.117
+0.26%
$ 4.69 million $ 1.71 million
Nov 23, 7 AM $ 0.117
-0.65%
$ 4.67 million $ 1.72 million
Nov 23, 6 AM $ 0.118
-0.18%
$ 4.7 million $ 1.71 million
Nov 23, 5 AM $ 0.118
+0.14%
$ 4.71 million $ 1.7 million
Nov 23, 4 AM $ 0.117
-0.03%
$ 4.67 million $ 1.7 million
Nov 23, 3 AM $ 0.117
-0.35%
$ 4.67 million $ 1.7 million
Nov 23, 2 AM $ 0.117
-0.43%
$ 4.69 million $ 1.69 million
Nov 23, 1 AM $ 0.118
+0.07%
$ 4.7 million $ 1.7 million
Nov 23, 12 AM $ 0.118
+0.54%
$ 4.71 million $ 1.7 million
Nov 22, 11 PM $ 0.117
+0.55%
$ 4.68 million $ 1.7 million
Nov 22, 10 PM $ 0.116
-0.27%
$ 4.66 million $ 1.71 million
Nov 22, 9 PM $ 0.117
+0.18%
$ 4.66 million $ 1.72 million
Nov 22, 8 PM $ 0.116
-0.18%
$ 4.65 million $ 1.74 million
Nov 22, 7 PM $ 0.117
-0.36%
$ 4.66 million $ 1.74 million
Nov 22, 6 PM $ 0.117
+0.01%
$ 4.68 million $ 1.74 million
Nov 22, 5 PM $ 0.117
-0.27%
$ 4.68 million $ 1.72 million
Nov 22, 4 PM $ 0.117
+0.15%
$ 4.67 million $ 1.72 million
Nov 22, 3 PM $ 0.117
+0.64%
$ 4.66 million $ 1.73 million
Nov 22, 2 PM $ 0.116
-0.58%
$ 4.63 million $ 1.74 million
Nov 22, 1 PM $ 0.116
+0.27%
$ 4.65 million $ 1.76 million
Nov 22, 12 PM $ 0.116
+0.54%
$ 4.64 million $ 1.76 million
Nov 22, 11 AM $ 0.115
-0.25%
$ 4.62 million $ 1.76 million
Nov 22, 10 AM $ 0.116
-0.28%
$ 4.63 million $ 1.76 million
Nov 22, 9 AM $ 0.116
-0.48%
$ 4.64 million $ 1.77 million
Nov 22, 8 AM $ 0.117
-0.33%
$ 4.67 million $ 1.76 million
Nov 22, 7 AM $ 0.117
+0.47%
$ 4.69 million $ 1.77 million
Nov 22, 6 AM $ 0.117
+0.46%
$ 4.67 million $ 1.78 million
Nov 22, 5 AM $ 0.116
-0.47%
$ 4.64 million $ 1.8 million
Nov 22, 4 AM $ 0.117
-0.53%
$ 4.66 million $ 1.79 million