RXRToken Historical Data

RXRC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.157
-0.23%
$6.29 million $2.43 million
Mar 19, 7 AM $0.158
-0.27%
$6.3 million $2.45 million
Mar 19, 6 AM $0.158
-0.25%
$6.33 million $2.46 million
Mar 19, 5 AM $0.159
+0.13%
$6.34 million $2.46 million
Mar 19, 4 AM $0.158
-0.26%
$6.34 million $2.45 million
Mar 19, 3 AM $0.159
+0.23%
$6.36 million $2.46 million
Mar 19, 2 AM $0.159
+0.25%
$6.34 million $2.45 million
Mar 19, 1 AM $0.158
-0.39%
$6.33 million $2.44 million
Mar 19, 12 AM $0.159
-0.13%
$6.35 million $2.47 million
Mar 18, 11 PM $0.159
+0.36%
$6.36 million $2.47 million
Mar 18, 10 PM $0.159
-0.30%
$6.35 million $2.47 million
Mar 18, 9 PM $0.159
-0.66%
$6.37 million $2.48 million
Mar 18, 8 PM $0.16
+0.25%
$6.41 million $2.48 million
Mar 18, 7 PM $0.16
-0.63%
$6.39 million $2.49 million
Mar 18, 6 PM $0.161
+0.24%
$6.43 million $2.49 million
Mar 18, 5 PM $0.16
+0.13%
$6.41 million $2.48 million
Mar 18, 4 PM $0.16
+0.13%
$6.39 million $2.48 million
Mar 18, 3 PM $0.16
-0.29%
$6.38 million $2.48 million
Mar 18, 12 PM $0.161
-1.11%
$6.44 million $2.52 million
Mar 18, 11 AM $0.163
-0.33%
$6.51 million $2.53 million
Mar 18, 10 AM $0.163
+0.23%
$6.53 million $2.55 million
Mar 18, 9 AM $0.163
+0.34%
$6.52 million $2.55 million
Mar 18, 8 AM $0.163
-0.06%
$6.5 million $2.57 million
Mar 18, 7 AM $0.163
-0.15%
$6.51 million $2.58 million
Mar 18, 6 AM $0.163
-0.18%
$6.52 million $2.57 million
Mar 18, 5 AM $0.163
-0.42%
$6.54 million $2.58 million
Mar 18, 4 AM $0.164
-0.30%
$6.56 million $2.58 million
Mar 18, 3 AM $0.164
+0.21%
$6.57 million $2.58 million
Mar 18, 2 AM $0.164
-0.07%
$6.54 million $2.58 million
Mar 18, 1 AM $0.164
+0.02%
$6.55 million $2.59 million
Mar 18, 12 AM $0.164
-0.01%
$6.56 million $2.56 million
Mar 17, 11 PM $0.164
-0.01%
$6.57 million $2.57 million
Mar 17, 10 PM $0.164
-0.34%
$6.57 million $2.56 million
Mar 17, 9 PM $0.165
+0.12%
$6.59 million $2.55 million
Mar 17, 8 PM $0.165
-0.20%
$6.58 million $2.54 million
Mar 17, 7 PM $0.165
+0.41%
$6.6 million $2.54 million
Mar 17, 6 PM $0.164
+0.27%
$6.58 million $2.53 million
Mar 17, 5 PM $0.164
-0.49%
$6.55 million $2.55 million
Mar 17, 4 PM $0.165
-0.15%
$6.59 million $2.57 million
Mar 17, 3 PM $0.165
+0.52%
$6.6 million $2.56 million
Mar 17, 2 PM $0.164
-0.25%
$6.57 million $2.54 million
Mar 17, 1 PM $0.165
-0.29%
$6.59 million $2.55 million
Mar 17, 12 PM $0.165
+0.33%
$6.61 million $2.53 million
Mar 17, 11 AM $0.164
-0.30%
$6.59 million $2.51 million
Mar 17, 10 AM $0.165
-0.32%
$6.6 million $2.5 million
Mar 17, 9 AM $0.166
-0.07%
$6.63 million $2.5 million
Mar 17, 8 AM $0.166
+0.18%
$6.62 million $2.48 million
Mar 17, 7 AM $0.165
+0.16%
$6.61 million $2.45 million
Mar 17, 6 AM $0.165
-0.42%
$6.6 million $2.45 million
Mar 17, 5 AM $0.165
-0.29%
$6.62 million $2.44 million