RXRToken Historical Data

RXRC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.117
-0.53%
$ 4.66 million $ 1.79 million
Nov 22, 3 AM $ 0.117
-0.26%
$ 4.69 million $ 1.79 million
Nov 22, 2 AM $ 0.118
+1.59%
$ 4.7 million $ 1.8 million
Nov 22, 1 AM $ 0.116
-0.02%
$ 4.66 million $ 1.8 million
Nov 22, 12 AM $ 0.117
+0.47%
$ 4.66 million $ 1.81 million
Nov 21, 11 PM $ 0.116
+0.35%
$ 4.64 million $ 1.81 million
Nov 21, 10 PM $ 0.116
+0.77%
$ 4.63 million $ 1.8 million
Nov 21, 9 PM $ 0.115
+0.09%
$ 4.6 million $ 1.81 million
Nov 21, 8 PM $ 0.115
-0.40%
$ 4.6 million $ 1.79 million
Nov 21, 7 PM $ 0.116
-0.02%
$ 4.63 million $ 1.79 million
Nov 21, 6 PM $ 0.116
+0.57%
$ 4.63 million $ 1.8 million
Nov 21, 5 PM $ 0.116
-0.02%
$ 4.64 million $ 1.8 million
Nov 21, 4 PM $ 0.116
+0.00%
$ 4.66 million $ 1.82 million
Nov 21, 3 PM $ 0.116
+0.55%
$ 4.62 million $ 1.82 million
Nov 21, 2 PM $ 0.115
-0.05%
$ 4.58 million $ 1.83 million
Nov 21, 1 PM $ 0.115
-0.41%
$ 4.59 million $ 1.82 million
Nov 21, 12 PM $ 0.115
-0.63%
$ 4.6 million $ 1.82 million
Nov 21, 11 AM $ 0.115
+0.68%
$ 4.63 million $ 1.82 million
Nov 21, 10 AM $ 0.115
-0.78%
$ 4.59 million $ 1.83 million
Nov 21, 9 AM $ 0.116
-0.57%
$ 4.62 million $ 1.84 million
Nov 21, 8 AM $ 0.116
-0.80%
$ 4.65 million $ 1.84 million
Nov 21, 7 AM $ 0.117
-0.44%
$ 4.69 million $ 1.84 million
Nov 21, 6 AM $ 0.118
+0.35%
$ 4.7 million $ 1.84 million
Nov 21, 5 AM $ 0.117
+0.57%
$ 4.68 million $ 1.84 million
Nov 21, 4 AM $ 0.116
+0.28%
$ 4.65 million $ 1.86 million
Nov 21, 3 AM $ 0.116
-0.87%
$ 4.65 million $ 1.86 million
Nov 21, 2 AM $ 0.117
-0.43%
$ 4.69 million $ 1.87 million
Nov 21, 1 AM $ 0.118
-0.70%
$ 4.71 million $ 1.85 million
Nov 21, 12 AM $ 0.119
+0.56%
$ 4.74 million $ 1.84 million
Nov 20, 11 PM $ 0.118
+0.18%
$ 4.71 million $ 1.85 million
Nov 20, 10 PM $ 0.118
-0.64%
$ 4.7 million $ 1.85 million
Nov 20, 9 PM $ 0.118
-0.49%
$ 4.73 million $ 1.85 million
Nov 20, 8 PM $ 0.119
+0.37%
$ 4.76 million $ 1.87 million
Nov 20, 7 PM $ 0.118
+0.10%
$ 4.74 million $ 1.88 million
Nov 20, 6 PM $ 0.118
-0.61%
$ 4.72 million $ 1.88 million
Nov 20, 5 PM $ 0.119
-1.07%
$ 4.75 million $ 1.88 million
Nov 20, 4 PM $ 0.12
-0.32%
$ 4.8 million $ 1.86 million
Nov 20, 3 PM $ 0.12
-0.27%
$ 4.82 million $ 1.86 million
Nov 20, 2 PM $ 0.121
+0.48%
$ 4.83 million $ 1.86 million
Nov 20, 1 PM $ 0.12
+0.85%
$ 4.81 million $ 1.87 million
Nov 20, 12 PM $ 0.119
-0.42%
$ 4.77 million $ 1.85 million
Nov 20, 11 AM $ 0.119
+0.02%
$ 4.78 million $ 1.86 million
Nov 20, 10 AM $ 0.119
-0.70%
$ 4.78 million $ 1.86 million
Nov 20, 9 AM $ 0.12
+0.29%
$ 4.81 million $ 1.85 million
Nov 20, 8 AM $ 0.12
+0.39%
$ 4.8 million $ 1.83 million
Nov 20, 7 AM $ 0.12
-0.45%
$ 4.78 million $ 1.83 million
Nov 20, 6 AM $ 0.12
-0.47%
$ 4.8 million $ 1.83 million
Nov 20, 5 AM $ 0.121
-0.31%
$ 4.82 million $ 1.83 million
Nov 20, 4 AM $ 0.121
+0.71%
$ 4.85 million $ 1.83 million
Nov 20, 3 AM $ 0.12
-0.27%
$ 4.81 million $ 1.84 million