RXRToken Historical Data

RXRC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.166
+0.17%
$6.64 million $2.43 million
Mar 17, 3 AM $0.167
+0.01%
$6.67 million $2.41 million
Mar 17, 2 AM $0.167
-0.24%
$6.67 million $2.41 million
Mar 17, 1 AM $0.166
+0.01%
$6.65 million $2.4 million
Mar 17, 12 AM $0.166
+0.68%
$6.65 million $2.41 million
Mar 16, 11 PM $0.165
+0.14%
$6.6 million $2.39 million
Mar 16, 10 PM $0.164
-0.12%
$6.55 million $2.4 million
Mar 16, 9 PM $0.164
+0.16%
$6.56 million $2.39 million
Mar 16, 8 PM $0.164
-0.24%
$6.54 million $2.4 million
Mar 16, 7 PM $0.164
+0.72%
$6.56 million $2.42 million
Mar 16, 6 PM $0.163
+0.21%
$6.52 million $2.42 million
Mar 16, 5 PM $0.163
-0.22%
$6.5 million $2.4 million
Mar 16, 4 PM $0.163
+0.28%
$6.51 million $2.38 million
Mar 16, 3 PM $0.162
-0.51%
$6.49 million $2.4 million
Mar 16, 2 PM $0.163
+0.26%
$6.52 million $2.4 million
Mar 16, 1 PM $0.162
+0.33%
$6.5 million $2.39 million
Mar 16, 12 PM $0.162
-0.38%
$6.47 million $2.4 million
Mar 16, 11 AM $0.162
+0.55%
$6.49 million $2.39 million
Mar 16, 10 AM $0.161
+0.16%
$6.45 million $2.4 million
Mar 16, 9 AM $0.161
-0.40%
$6.44 million $2.41 million
Mar 16, 8 AM $0.161
-0.33%
$6.46 million $2.41 million
Mar 16, 7 AM $0.162
-0.18%
$6.49 million $2.42 million
Mar 16, 6 AM $0.163
+0.52%
$6.51 million $2.41 million
Mar 16, 5 AM $0.162
+0.34%
$6.49 million $2.41 million
Mar 16, 4 AM $0.162
+0.47%
$6.47 million $2.42 million
Mar 16, 3 AM $0.161
+0.04%
$6.44 million $2.43 million
Mar 16, 2 AM $0.161
+0.07%
$6.45 million $2.45 million
Mar 16, 1 AM $0.161
-0.22%
$6.45 million $2.45 million
Mar 16, 12 AM $0.161
-0.01%
$6.45 million $2.46 million
Mar 15, 11 PM $0.161
+0.39%
$6.45 million $2.46 million
Mar 15, 10 PM $0.16
-0.02%
$6.39 million $2.45 million
Mar 15, 9 PM $0.16
-0.13%
$6.39 million $2.46 million
Mar 15, 8 PM $0.16
+0.01%
$6.4 million $2.48 million
Mar 15, 7 PM $0.16
-0.13%
$6.4 million $2.46 million
Mar 15, 6 PM $0.16
+0.02%
$6.42 million $2.46 million
Mar 15, 5 PM $0.16
+0.20%
$6.42 million $2.49 million
Mar 15, 4 PM $0.16
-0.04%
$6.4 million $2.49 million
Mar 15, 3 PM $0.16
+0.26%
$6.39 million $2.47 million
Mar 15, 2 PM $0.16
-0.08%
$6.39 million $2.49 million
Mar 15, 1 PM $0.16
-0.07%
$6.42 million $2.48 million
Mar 15, 12 PM $0.16
+0.11%
$6.42 million $2.48 million
Mar 15, 11 AM $0.16
-0.17%
$6.41 million $2.47 million
Mar 15, 10 AM $0.161
-0.22%
$6.42 million $2.46 million
Mar 15, 9 AM $0.161
+0.33%
$6.43 million $2.45 million
Mar 15, 8 AM $0.16
+0.19%
$6.41 million $2.46 million
Mar 15, 7 AM $0.16
+0.60%
$6.4 million $2.45 million
Mar 15, 6 AM $0.159
+0.14%
$6.36 million $2.43 million
Mar 15, 5 AM $0.159
-0.31%
$6.36 million $2.44 million
Mar 15, 4 AM $0.159
-0.09%
$6.36 million $2.43 million
Mar 15, 3 AM $0.159
+0.30%
$6.37 million $2.43 million