RXRToken Historical Data

RXRC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $0.158
+0.06%
$6.33 million $2.42 million
Mar 15, 1 AM $0.158
-0.15%
$6.33 million $2.42 million
Mar 15, 12 AM $0.158
-0.03%
$6.33 million $2.41 million
Mar 14, 11 PM $0.158
+0.27%
$6.34 million $2.42 million
Mar 14, 10 PM $0.158
+0.12%
$6.32 million $2.42 million
Mar 14, 9 PM $0.158
-0.19%
$6.31 million $2.39 million
Mar 14, 8 PM $0.158
+0.20%
$6.32 million $2.37 million
Mar 14, 7 PM $0.157
-0.01%
$6.29 million $2.4 million
Mar 14, 6 PM $0.157
-0.17%
$6.29 million $2.43 million
Mar 14, 5 PM $0.158
+0.01%
$6.32 million $2.41 million
Mar 14, 4 PM $0.158
+0.02%
$6.31 million $2.41 million
Mar 14, 3 PM $0.158
+0.03%
$6.3 million $2.44 million
Mar 14, 2 PM $0.158
-0.40%
$6.3 million $2.41 million
Mar 14, 1 PM $0.158
-0.25%
$6.33 million $2.43 million
Mar 14, 12 PM $0.159
+0.32%
$6.35 million $2.43 million
Mar 14, 11 AM $0.158
+0.18%
$6.33 million $2.42 million
Mar 14, 10 AM $0.158
-0.12%
$6.32 million $2.44 million
Mar 14, 9 AM $0.158
-0.19%
$6.33 million $2.46 million
Mar 14, 8 AM $0.158
+0.20%
$6.34 million $2.46 million
Mar 14, 7 AM $0.158
-0.65%
$6.33 million $2.49 million
Mar 14, 6 AM $0.159
+0.05%
$6.37 million $2.51 million
Mar 14, 5 AM $0.159
-0.28%
$6.36 million $2.5 million
Mar 14, 4 AM $0.159
+0.27%
$6.38 million $2.51 million
Mar 14, 3 AM $0.159
+0.37%
$6.37 million $2.51 million
Mar 14, 2 AM $0.159
+0.16%
$6.35 million $2.52 million
Mar 14, 1 AM $0.158
+0.15%
$6.34 million $2.52 million
Mar 14, 12 AM $0.158
-0.11%
$6.33 million $2.49 million
Mar 13, 11 PM $0.158
-0.30%
$6.33 million $2.48 million
Mar 13, 10 PM $0.159
-0.41%
$6.35 million $2.48 million
Mar 13, 9 PM $0.159
-0.14%
$6.38 million $2.5 million
Mar 13, 8 PM $0.16
+0.31%
$6.38 million $2.51 million
Mar 13, 7 PM $0.159
-0.02%
$6.37 million $2.48 million
Mar 13, 6 PM $0.159
+0.35%
$6.37 million $2.45 million
Mar 13, 5 PM $0.159
+0.19%
$6.35 million $2.45 million
Mar 13, 4 PM $0.158
-0.38%
$6.34 million $2.43 million
Mar 13, 3 PM $0.159
-0.70%
$6.36 million $2.42 million
Mar 13, 2 PM $0.16
+0.05%
$6.41 million $2.43 million
Mar 13, 1 PM $0.16
+0.39%
$6.41 million $2.42 million
Mar 13, 12 PM $0.16
-0.27%
$6.39 million $2.42 million
Mar 13, 11 AM $0.16
+0.45%
$6.4 million $2.43 million
Mar 13, 10 AM $0.159
+0.44%
$6.37 million $2.41 million
Mar 13, 9 AM $0.159
+0.35%
$6.35 million $2.38 million
Mar 13, 8 AM $0.158
+0.32%
$6.33 million $2.38 million
Mar 13, 7 AM $0.158
-0.16%
$6.3 million $2.36 million
Mar 13, 6 AM $0.158
+0.30%
$6.32 million $2.34 million
Mar 13, 5 AM $0.157
-0.34%
$6.3 million $2.36 million
Mar 13, 4 AM $0.158
+0.62%
$6.32 million $2.37 million
Mar 13, 3 AM $0.157
-0.76%
$6.28 million $2.38 million
Mar 13, 2 AM $0.159
-0.71%
$6.34 million $2.36 million
Mar 13, 1 AM $0.159
+1.02%
$6.37 million $2.36 million