RXRToken Historical Data

RXRC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.121
+0.71%
$ 4.85 million $ 1.83 million
Nov 20, 3 AM $ 0.12
-0.27%
$ 4.81 million $ 1.84 million
Nov 20, 2 AM $ 0.121
+0.58%
$ 4.83 million $ 1.84 million
Nov 20, 1 AM $ 0.12
+0.71%
$ 4.8 million $ 1.85 million
Nov 20, 12 AM $ 0.119
+0.40%
$ 4.77 million $ 1.86 million
Nov 19, 11 PM $ 0.119
-0.64%
$ 4.74 million $ 1.84 million
Nov 19, 10 PM $ 0.119
-0.43%
$ 4.77 million $ 1.84 million
Nov 19, 9 PM $ 0.12
+0.76%
$ 4.8 million $ 1.85 million
Nov 19, 8 PM $ 0.119
+0.35%
$ 4.76 million $ 1.85 million
Nov 19, 7 PM $ 0.119
-0.44%
$ 4.74 million $ 1.84 million
Nov 19, 6 PM $ 0.119
-0.44%
$ 4.76 million $ 1.83 million
Nov 19, 5 PM $ 0.12
-0.65%
$ 4.78 million $ 1.83 million
Nov 19, 4 PM $ 0.12
-1.04%
$ 4.81 million $ 1.84 million
Nov 19, 3 PM $ 0.121
+0.64%
$ 4.85 million $ 1.84 million
Nov 19, 2 PM $ 0.121
+0.93%
$ 4.84 million $ 1.84 million
Nov 19, 1 PM $ 0.12
+0.41%
$ 4.79 million $ 1.85 million
Nov 19, 12 PM $ 0.119
-0.32%
$ 4.78 million $ 1.87 million
Nov 19, 11 AM $ 0.12
+0.25%
$ 4.79 million $ 1.89 million
Nov 19, 10 AM $ 0.12
+0.18%
$ 4.78 million $ 1.91 million
Nov 19, 9 AM $ 0.119
+0.59%
$ 4.78 million $ 1.94 million
Nov 19, 8 AM $ 0.119
-0.89%
$ 4.75 million $ 1.97 million
Nov 19, 7 AM $ 0.12
-0.89%
$ 4.79 million $ 1.98 million
Nov 19, 6 AM $ 0.121
-0.40%
$ 4.84 million $ 2.01 million
Nov 19, 5 AM $ 0.121
+0.17%
$ 4.85 million $ 2.02 million
Nov 19, 4 AM $ 0.121
+0.69%
$ 4.83 million $ 2.03 million
Nov 19, 3 AM $ 0.12
-0.60%
$ 4.8 million $ 2.04 million
Nov 19, 2 AM $ 0.121
+0.02%
$ 4.83 million $ 2.03 million
Nov 19, 1 AM $ 0.121
-0.87%
$ 4.82 million $ 2.05 million
Nov 19, 12 AM $ 0.122
-0.01%
$ 4.87 million $ 2.05 million
Nov 18, 11 PM $ 0.122
-0.42%
$ 4.87 million $ 2.09 million
Nov 18, 10 PM $ 0.121
+0.02%
$ 4.85 million $ 2.11 million
Nov 18, 9 PM $ 0.121
-0.41%
$ 4.85 million $ 2.12 million
Nov 18, 8 PM $ 0.122
+1.05%
$ 4.88 million $ 2.15 million
Nov 18, 7 PM $ 0.121
+0.88%
$ 4.83 million $ 2.16 million
Nov 18, 6 PM $ 0.12
-0.74%
$ 4.79 million $ 2.19 million
Nov 18, 5 PM $ 0.121
-0.41%
$ 4.82 million $ 2.2 million
Nov 18, 4 PM $ 0.121
+0.77%
$ 4.85 million $ 2.22 million
Nov 18, 3 PM $ 0.12
+0.28%
$ 4.81 million $ 2.23 million
Nov 18, 12 PM $ 0.122
-0.04%
$ 4.86 million $ 2.27 million
Nov 18, 11 AM $ 0.122
-0.57%
$ 4.87 million $ 2.26 million
Nov 18, 10 AM $ 0.122
+0.32%
$ 4.89 million $ 2.26 million
Nov 18, 9 AM $ 0.122
+0.67%
$ 4.88 million $ 2.24 million
Nov 18, 8 AM $ 0.121
+0.47%
$ 4.84 million $ 2.24 million
Nov 18, 7 AM $ 0.12
-1.13%
$ 4.82 million $ 2.25 million
Nov 18, 6 AM $ 0.122
+0.48%
$ 4.87 million $ 2.24 million
Nov 18, 5 AM $ 0.121
-0.27%
$ 4.85 million $ 2.24 million
Nov 18, 4 AM $ 0.122
-0.80%
$ 4.86 million $ 2.25 million
Nov 18, 3 AM $ 0.123
+0.46%
$ 4.9 million $ 2.24 million
Nov 18, 2 AM $ 0.123
-0.27%
$ 4.91 million $ 2.25 million
Nov 18, 1 AM $ 0.123
+0.33%
$ 4.92 million $ 2.25 million