RXRToken Historical Data

RXRC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $0.157
+0.58%
$6.29 million $2.36 million
Mar 12, 11 PM $0.157
-0.42%
$6.27 million $2.38 million
Mar 12, 10 PM $0.157
-0.63%
$6.29 million $2.37 million
Mar 12, 9 PM $0.158
+0.92%
$6.33 million $2.36 million
Mar 12, 8 PM $0.157
+0.46%
$6.27 million $2.35 million
Mar 12, 7 PM $0.156
-0.39%
$6.25 million $2.37 million
Mar 12, 6 PM $0.157
-0.36%
$6.27 million $2.36 million
Mar 12, 5 PM $0.157
+0.57%
$6.29 million $2.35 million
Mar 12, 4 PM $0.157
+0.86%
$6.26 million $2.36 million
Mar 12, 3 PM $0.155
-0.70%
$6.2 million $2.35 million
Mar 12, 2 PM $0.156
+0.24%
$6.25 million $2.36 million
Mar 12, 1 PM $0.156
-1.02%
$6.23 million $2.34 million
Mar 12, 12 PM $0.158
+0.67%
$6.3 million $2.34 million
Mar 12, 11 AM $0.156
-0.29%
$6.26 million $2.36 million
Mar 12, 10 AM $0.156
-0.17%
$6.24 million $2.35 million
Mar 12, 9 AM $0.156
+0.48%
$6.25 million $2.3 million
Mar 12, 8 AM $0.155
+0.33%
$6.21 million $2.28 million
Mar 12, 7 AM $0.155
+0.93%
$6.2 million $2.29 million
Mar 12, 6 AM $0.154
+0.22%
$6.15 million $2.3 million
Mar 12, 5 AM $0.153
-0.47%
$6.13 million $2.28 million
Mar 12, 4 AM $0.154
+0.54%
$6.16 million $2.26 million
Mar 12, 3 AM $0.153
-0.92%
$6.12 million $2.25 million
Mar 12, 2 AM $0.155
-0.50%
$6.18 million $2.26 million
Mar 12, 1 AM $0.155
+0.37%
$6.22 million $2.27 million
Mar 12, 12 AM $0.155
-0.54%
$6.19 million $2.29 million
Mar 11, 11 PM $0.156
-0.81%
$6.23 million $2.28 million
Mar 11, 10 PM $0.157
+0.42%
$6.29 million $2.28 million
Mar 11, 9 PM $0.156
-0.08%
$6.26 million $2.27 million
Mar 11, 8 PM $0.157
+0.28%
$6.27 million $2.29 million
Mar 11, 7 PM $0.156
-0.17%
$6.25 million $2.27 million
Mar 11, 6 PM $0.157
-0.38%
$6.26 million $2.29 million
Mar 11, 5 PM $0.157
+0.80%
$6.29 million $2.28 million
Mar 11, 4 PM $0.156
+0.26%
$6.24 million $2.28 million
Mar 11, 3 PM $0.156
-0.40%
$6.23 million $2.3 million
Mar 11, 2 PM $0.156
-0.10%
$6.25 million $2.3 million
Mar 11, 1 PM $0.157
+1.71%
$6.26 million $2.31 million
Mar 11, 12 PM $0.154
-0.44%
$6.15 million $2.32 million
Mar 11, 11 AM $0.155
+0.23%
$6.18 million $2.31 million
Mar 11, 9 AM $0.155
+0.19%
$6.19 million $2.29 million
Mar 11, 8 AM $0.155
-0.38%
$6.18 million $2.31 million
Mar 11, 7 AM $0.155
+0.51%
$6.21 million $2.28 million
Mar 11, 6 AM $0.154
-0.72%
$6.17 million $2.27 million
Mar 11, 5 AM $0.155
+0.81%
$6.21 million $2.29 million
Mar 11, 4 AM $0.154
+0.79%
$6.16 million $2.3 million
Mar 11, 3 AM $0.153
-0.31%
$6.12 million $2.31 million
Mar 11, 2 AM $0.153
-0.24%
$6.13 million $2.3 million
Mar 11, 1 AM $0.154
+0.03%
$6.15 million $2.31 million
Mar 11, 12 AM $0.154
+0.43%
$6.15 million $2.28 million
Mar 10, 11 PM $0.153
+0.05%
$6.1 million $2.29 million
Mar 10, 10 PM $0.153
+0.01%
$6.13 million $2.29 million