RXRToken Historical Data

RXRC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.123
+0.33%
$ 4.92 million $ 2.25 million
Nov 18, 12 AM $ 0.123
-0.02%
$ 4.93 million $ 2.26 million
Nov 17, 11 PM $ 0.123
-0.54%
$ 4.93 million $ 2.27 million
Nov 17, 10 PM $ 0.123
-0.01%
$ 4.92 million $ 2.26 million
Nov 17, 9 PM $ 0.123
+0.78%
$ 4.93 million $ 2.25 million
Nov 17, 8 PM $ 0.122
+0.47%
$ 4.88 million $ 2.24 million
Nov 17, 7 PM $ 0.122
-0.93%
$ 4.86 million $ 2.24 million
Nov 17, 6 PM $ 0.123
-0.80%
$ 4.9 million $ 2.24 million
Nov 17, 5 PM $ 0.124
-0.58%
$ 4.94 million $ 2.24 million
Nov 17, 4 PM $ 0.124
+0.80%
$ 4.97 million $ 2.24 million
Nov 17, 3 PM $ 0.123
+0.96%
$ 4.93 million $ 2.25 million
Nov 17, 2 PM $ 0.122
+0.81%
$ 4.87 million $ 2.22 million
Nov 17, 1 PM $ 0.121
-0.44%
$ 4.84 million $ 2.25 million
Nov 17, 12 PM $ 0.122
-0.63%
$ 4.86 million $ 2.25 million
Nov 17, 11 AM $ 0.122
+0.59%
$ 4.89 million $ 2.26 million
Nov 17, 10 AM $ 0.121
-0.83%
$ 4.85 million $ 2.25 million
Nov 17, 9 AM $ 0.122
-0.43%
$ 4.9 million $ 2.25 million
Nov 17, 8 AM $ 0.123
-0.53%
$ 4.92 million $ 2.24 million
Nov 17, 7 AM $ 0.124
+0.90%
$ 4.96 million $ 2.26 million
Nov 17, 6 AM $ 0.123
+0.38%
$ 4.92 million $ 2.27 million
Nov 17, 5 AM $ 0.122
-0.51%
$ 4.9 million $ 2.26 million
Nov 17, 4 AM $ 0.123
-1.05%
$ 4.93 million $ 2.26 million
Nov 17, 3 AM $ 0.124
+0.60%
$ 4.98 million $ 2.27 million
Nov 17, 2 AM $ 0.123
-0.11%
$ 4.92 million $ 2.27 million
Nov 17, 1 AM $ 0.123
+0.38%
$ 4.93 million $ 2.28 million
Nov 17, 12 AM $ 0.123
+0.24%
$ 4.91 million $ 2.29 million
Nov 16, 11 PM $ 0.123
-0.47%
$ 4.9 million $ 2.29 million
Nov 16, 10 PM $ 0.123
-0.89%
$ 4.92 million $ 2.29 million
Nov 16, 9 PM $ 0.124
+0.62%
$ 4.96 million $ 2.29 million
Nov 16, 8 PM $ 0.123
+0.70%
$ 4.93 million $ 2.31 million
Nov 16, 7 PM $ 0.123
+0.68%
$ 4.9 million $ 2.31 million
Nov 16, 6 PM $ 0.123
-0.04%
$ 4.93 million $ 2.31 million
Nov 16, 5 PM $ 0.123
-0.93%
$ 4.93 million $ 2.31 million
Nov 16, 4 PM $ 0.124
-0.56%
$ 4.98 million $ 2.34 million
Nov 16, 3 PM $ 0.125
-0.69%
$ 5 million $ 2.33 million
Nov 16, 2 PM $ 0.126
+0.93%
$ 5.06 million $ 2.33 million
Nov 16, 1 PM $ 0.125
-0.04%
$ 5.02 million $ 2.31 million
Nov 16, 12 PM $ 0.125
+0.70%
$ 5.01 million $ 2.31 million
Nov 16, 11 AM $ 0.124
+0.39%
$ 4.97 million $ 2.31 million
Nov 16, 10 AM $ 0.124
-1.08%
$ 4.94 million $ 2.32 million
Nov 16, 9 AM $ 0.125
-0.49%
$ 5 million $ 2.33 million
Nov 16, 8 AM $ 0.126
+1.13%
$ 5.03 million $ 2.34 million
Nov 16, 7 AM $ 0.124
+1.35%
$ 4.97 million $ 2.33 million
Nov 16, 6 AM $ 0.123
-0.46%
$ 4.91 million $ 2.33 million
Nov 16, 5 AM $ 0.123
-1.39%
$ 4.93 million $ 2.32 million
Nov 16, 4 AM $ 0.125
+0.94%
$ 5.01 million $ 2.32 million
Nov 16, 3 AM $ 0.125
+0.03%
$ 4.99 million $ 2.32 million
Nov 16, 2 AM $ 0.125
-0.10%
$ 5.01 million $ 2.33 million
Nov 16, 1 AM $ 0.125
-0.95%
$ 5.02 million $ 2.35 million
Nov 16, 12 AM $ 0.127
-0.05%
$ 5.07 million $ 2.34 million