RXRToken Historical Data

RXRC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.154
-0.06%
$6.17 million $2.31 million
Mar 10, 8 PM $0.154
-0.46%
$6.17 million $2.29 million
Mar 10, 7 PM $0.155
+0.95%
$6.2 million $2.29 million
Mar 10, 6 PM $0.154
-0.39%
$6.16 million $2.29 million
Mar 10, 5 PM $0.154
-0.62%
$6.18 million $2.3 million
Mar 10, 4 PM $0.156
+0.47%
$6.22 million $2.32 million
Mar 10, 3 PM $0.155
+1.15%
$6.19 million $2.32 million
Mar 10, 2 PM $0.153
-0.77%
$6.12 million $2.31 million
Mar 10, 1 PM $0.154
+0.44%
$6.16 million $2.3 million
Mar 10, 12 PM $0.153
-0.14%
$6.13 million $2.29 million
Mar 10, 11 AM $0.153
-0.62%
$6.14 million $2.29 million
Mar 10, 9 AM $0.154
+0.48%
$6.17 million $2.35 million
Mar 10, 8 AM $0.153
+0.64%
$6.14 million $2.34 million
Mar 10, 7 AM $0.153
-0.25%
$6.1 million $2.36 million
Mar 10, 6 AM $0.153
-0.36%
$6.12 million $2.38 million
Mar 10, 5 AM $0.153
+0.75%
$6.14 million $2.37 million
Mar 10, 4 AM $0.152
+0.44%
$6.09 million $2.36 million
Mar 10, 3 AM $0.152
+0.03%
$6.07 million $2.37 million
Mar 10, 2 AM $0.152
-0.01%
$6.06 million $2.36 million
Mar 10, 1 AM $0.152
+0.47%
$6.07 million $2.35 million
Mar 10, 12 AM $0.15
-0.10%
$6.01 million $2.35 million
Mar 9, 11 PM $0.15
-0.37%
$6.02 million $2.34 million
Mar 9, 10 PM $0.151
+0.01%
$6.04 million $2.33 million
Mar 9, 9 PM $0.151
-0.22%
$6.04 million $2.32 million
Mar 9, 8 PM $0.151
+0.60%
$6.05 million $2.31 million
Mar 9, 7 PM $0.15
+0.38%
$6.02 million $2.32 million
Mar 9, 6 PM $0.15
-0.43%
$5.99 million $2.31 million
Mar 9, 5 PM $0.15
-0.30%
$6.01 million $2.3 million
Mar 9, 4 PM $0.151
+0.39%
$6.03 million $2.27 million
Mar 9, 3 PM $0.15
+0.47%
$6.01 million $2.26 million
Mar 9, 2 PM $0.15
+0.48%
$5.98 million $2.27 million
Mar 9, 1 PM $0.149
-0.74%
$5.95 million $2.26 million
Mar 9, 12 PM $0.15
+0.07%
$5.99 million $2.24 million
Mar 9, 11 AM $0.15
-0.49%
$5.98 million $2.22 million
Mar 9, 10 AM $0.151
+0.52%
$6.02 million $2.22 million
Mar 9, 9 AM $0.15
+0.29%
$5.99 million $2.23 million
Mar 9, 8 AM $0.149
+0.32%
$5.97 million $2.22 million
Mar 9, 7 AM $0.149
-0.79%
$5.95 million $2.21 million
Mar 9, 6 AM $0.15
+0.98%
$6 million $2.18 million
Mar 9, 5 AM $0.149
-0.11%
$5.94 million $2.19 million
Mar 9, 4 AM $0.149
+0.08%
$5.95 million $2.18 million
Mar 9, 3 AM $0.147
-0.09%
$5.89 million $2.18 million
Mar 9, 2 AM $0.147
-0.18%
$5.9 million $2.18 million
Mar 9, 1 AM $0.148
+0.22%
$5.91 million $2.19 million
Mar 9, 12 AM $0.147
+0.12%
$5.9 million $2.19 million
Mar 8, 11 PM $0.147
-0.22%
$5.89 million $2.19 million
Mar 8, 10 PM $0.147
-0.49%
$5.9 million $2.21 million
Mar 8, 9 PM $0.148
+0.19%
$5.93 million $2.21 million
Mar 8, 8 PM $0.148
+0.12%
$5.92 million $2.22 million
Mar 8, 7 PM $0.148
-0.17%
$5.91 million $2.21 million