RXRToken Historical Data

RXRC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.127
-0.05%
$ 5.07 million $ 2.34 million
Nov 15, 11 PM $ 0.127
+0.52%
$ 5.07 million $ 2.33 million
Nov 15, 10 PM $ 0.126
+0.29%
$ 5.04 million $ 2.33 million
Nov 15, 9 PM $ 0.126
+0.93%
$ 5.02 million $ 2.33 million
Nov 15, 8 PM $ 0.124
-0.60%
$ 4.98 million $ 2.32 million
Nov 15, 7 PM $ 0.125
-0.44%
$ 5.01 million $ 2.33 million
Nov 15, 6 PM $ 0.126
-0.39%
$ 5.04 million $ 2.33 million
Nov 15, 5 PM $ 0.127
+0.50%
$ 5.06 million $ 2.35 million
Nov 15, 4 PM $ 0.126
+0.41%
$ 5.03 million $ 2.32 million
Nov 15, 3 PM $ 0.125
-1.06%
$ 5 million $ 2.33 million
Nov 15, 2 PM $ 0.126
-0.58%
$ 5.05 million $ 2.34 million
Nov 15, 1 PM $ 0.127
-1.13%
$ 5.07 million $ 2.35 million
Nov 15, 12 PM $ 0.128
+0.54%
$ 5.13 million $ 2.32 million
Nov 15, 11 AM $ 0.127
+0.06%
$ 5.09 million $ 2.33 million
Nov 15, 10 AM $ 0.127
+0.66%
$ 5.09 million $ 2.32 million
Nov 15, 9 AM $ 0.126
+0.05%
$ 5.04 million $ 2.33 million
Nov 15, 8 AM $ 0.126
-0.65%
$ 5.04 million $ 2.33 million
Nov 15, 7 AM $ 0.127
+0.34%
$ 5.07 million $ 2.32 million
Nov 15, 6 AM $ 0.127
-0.01%
$ 5.09 million $ 2.32 million
Nov 15, 5 AM $ 0.127
-0.02%
$ 5.1 million $ 2.31 million
Nov 15, 4 AM $ 0.127
+0.46%
$ 5.1 million $ 2.31 million
Nov 15, 3 AM $ 0.128
+0.09%
$ 5.1 million $ 2.3 million
Nov 15, 2 AM $ 0.128
-0.20%
$ 5.1 million $ 2.29 million
Nov 15, 1 AM $ 0.129
-0.02%
$ 5.15 million $ 2.29 million
Nov 15, 12 AM $ 0.128
-0.17%
$ 5.11 million $ 2.29 million
Nov 14, 11 PM $ 0.128
+0.35%
$ 5.11 million $ 2.28 million
Nov 14, 10 PM $ 0.127
+0.39%
$ 5.08 million $ 2.3 million
Nov 14, 9 PM $ 0.126
+0.33%
$ 5.05 million $ 2.3 million
Nov 14, 8 PM $ 0.126
+0.57%
$ 5.02 million $ 2.31 million
Nov 14, 7 PM $ 0.125
-0.74%
$ 5.01 million $ 2.3 million
Nov 14, 6 PM $ 0.126
+0.69%
$ 5.05 million $ 2.3 million
Nov 14, 5 PM $ 0.126
+1.07%
$ 5.03 million $ 2.31 million
Nov 14, 4 PM $ 0.124
-1.00%
$ 4.97 million $ 2.3 million
Nov 14, 3 PM $ 0.126
-0.98%
$ 5.03 million $ 2.31 million
Nov 14, 2 PM $ 0.127
+0.73%
$ 5.07 million $ 2.31 million
Nov 14, 1 PM $ 0.126
-0.83%
$ 5.04 million $ 2.3 million
Nov 14, 12 PM $ 0.127
-0.53%
$ 5.08 million $ 2.32 million
Nov 14, 11 AM $ 0.128
-0.30%
$ 5.11 million $ 2.31 million
Nov 14, 10 AM $ 0.128
+0.46%
$ 5.12 million $ 2.3 million
Nov 14, 9 AM $ 0.128
+0.85%
$ 5.1 million $ 2.28 million
Nov 14, 8 AM $ 0.126
+0.81%
$ 5.06 million $ 2.26 million
Nov 14, 7 AM $ 0.125
+0.02%
$ 4.99 million $ 2.27 million
Nov 14, 6 AM $ 0.125
-0.68%
$ 5 million $ 2.27 million
Nov 14, 5 AM $ 0.126
+0.11%
$ 5.03 million $ 2.29 million
Nov 14, 4 AM $ 0.125
-0.58%
$ 5.02 million $ 2.29 million
Nov 14, 3 AM $ 0.126
-0.54%
$ 5.05 million $ 2.29 million
Nov 14, 2 AM $ 0.127
+0.89%
$ 5.08 million $ 2.3 million
Nov 14, 1 AM $ 0.126
+0.57%
$ 5.03 million $ 2.3 million
Nov 14, 12 AM $ 0.125
+0.57%
$ 5 million $ 2.29 million
Nov 13, 11 PM $ 0.124
-0.70%
$ 4.98 million $ 2.29 million