RXRToken Historical Data

RXRC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $0.148
-0.16%
$5.92 million $2.2 million
Mar 8, 5 PM $0.148
+0.19%
$5.93 million $2.21 million
Mar 8, 4 PM $0.148
+0.14%
$5.91 million $2.2 million
Mar 8, 3 PM $0.147
+0.03%
$5.9 million $2.19 million
Mar 8, 2 PM $0.147
-0.34%
$5.9 million $2.21 million
Mar 8, 1 PM $0.148
+0.16%
$5.92 million $2.22 million
Mar 8, 12 PM $0.148
-0.22%
$5.91 million $2.22 million
Mar 8, 11 AM $0.148
-0.37%
$5.92 million $2.25 million
Mar 8, 10 AM $0.149
+0.41%
$5.94 million $2.28 million
Mar 8, 9 AM $0.148
+0.22%
$5.91 million $2.28 million
Mar 8, 8 AM $0.147
+0.20%
$5.9 million $2.29 million
Mar 8, 7 AM $0.147
-0.31%
$5.89 million $2.3 million
Mar 8, 6 AM $0.148
-0.16%
$5.91 million $2.3 million
Mar 8, 5 AM $0.148
+0.41%
$5.92 million $2.29 million
Mar 8, 4 AM $0.147
+0.20%
$5.89 million $2.28 million
Mar 8, 3 AM $0.147
-0.20%
$5.88 million $2.28 million
Mar 8, 2 AM $0.147
-0.17%
$5.9 million $2.29 million
Mar 8, 1 AM $0.148
-0.21%
$5.91 million $2.29 million
Mar 8, 12 AM $0.148
+0.14%
$5.92 million $2.3 million
Mar 7, 11 PM $0.148
+0.33%
$5.92 million $2.3 million
Mar 7, 10 PM $0.147
-0.08%
$5.9 million $2.29 million
Mar 7, 9 PM $0.148
+0.26%
$5.91 million $2.3 million
Mar 7, 8 PM $0.147
-0.64%
$5.89 million $2.28 million
Mar 7, 7 PM $0.148
-0.47%
$5.93 million $2.27 million
Mar 7, 6 PM $0.149
+0.00%
$5.96 million $2.3 million
Mar 7, 5 PM $0.149
-0.11%
$5.96 million $2.3 million
Mar 7, 4 PM $0.149
-0.23%
$5.97 million $2.32 million
Mar 7, 3 PM $0.15
+0.11%
$5.99 million $2.33 million
Mar 7, 2 PM $0.149
-0.13%
$5.98 million $2.32 million
Mar 7, 1 PM $0.15
-0.13%
$5.98 million $2.32 million
Mar 7, 12 PM $0.15
+0.31%
$5.99 million $2.32 million
Mar 7, 11 AM $0.149
-0.02%
$5.98 million $2.29 million
Mar 7, 10 AM $0.149
-0.03%
$5.95 million $2.28 million
Mar 7, 9 AM $0.149
-0.20%
$5.95 million $2.29 million
Mar 7, 8 AM $0.149
+0.24%
$5.97 million $2.29 million
Mar 7, 7 AM $0.149
-0.36%
$5.95 million $2.29 million
Mar 7, 6 AM $0.15
-0.05%
$6 million $2.3 million
Mar 7, 5 AM $0.15
-0.06%
$5.99 million $2.3 million
Mar 7, 4 AM $0.15
-0.52%
$5.99 million $2.31 million
Mar 7, 3 AM $0.15
+0.28%
$6.02 million $2.31 million
Mar 7, 2 AM $0.15
-0.09%
$6 million $2.32 million
Mar 7, 1 AM $0.15
+0.25%
$6 million $2.3 million
Mar 7, 12 AM $0.15
-0.23%
$5.99 million $2.32 million
Mar 6, 11 PM $0.15
-0.28%
$6 million $2.32 million
Mar 6, 10 PM $0.15
+0.35%
$6.01 million $2.33 million
Mar 6, 9 PM $0.15
+0.23%
$5.99 million $2.33 million
Mar 6, 8 PM $0.15
-0.21%
$5.98 million $2.35 million
Mar 6, 7 PM $0.15
+0.23%
$5.99 million $2.36 million
Mar 6, 6 PM $0.149
-0.80%
$5.97 million $2.33 million
Mar 6, 5 PM $0.15
-0.11%
$6.02 million $2.35 million