RXRToken Historical Data

RXRC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.124
-0.70%
$ 4.98 million $ 2.29 million
Nov 13, 10 PM $ 0.125
-0.62%
$ 5.02 million $ 2.29 million
Nov 13, 9 PM $ 0.126
+0.67%
$ 5.05 million $ 2.29 million
Nov 13, 8 PM $ 0.125
-0.01%
$ 4.99 million $ 2.3 million
Nov 13, 7 PM $ 0.125
-0.58%
$ 4.99 million $ 2.3 million
Nov 13, 6 PM $ 0.125
-0.53%
$ 5.01 million $ 2.29 million
Nov 13, 5 PM $ 0.126
-0.43%
$ 5.03 million $ 2.29 million
Nov 13, 4 PM $ 0.126
+0.59%
$ 5.05 million $ 2.28 million
Nov 13, 3 PM $ 0.126
+0.82%
$ 5.03 million $ 2.28 million
Nov 13, 2 PM $ 0.125
+0.14%
$ 4.99 million $ 2.28 million
Nov 13, 1 PM $ 0.124
+0.45%
$ 4.97 million $ 2.27 million
Nov 13, 12 PM $ 0.123
+0.42%
$ 4.94 million $ 2.27 million
Nov 13, 11 AM $ 0.123
-0.87%
$ 4.91 million $ 2.28 million
Nov 13, 10 AM $ 0.124
-1.01%
$ 4.95 million $ 2.29 million
Nov 13, 9 AM $ 0.125
-0.53%
$ 5 million $ 2.29 million
Nov 13, 8 AM $ 0.126
+0.51%
$ 5.02 million $ 2.29 million
Nov 13, 7 AM $ 0.125
+0.31%
$ 4.99 million $ 2.28 million
Nov 13, 6 AM $ 0.124
-0.71%
$ 4.97 million $ 2.28 million
Nov 13, 5 AM $ 0.125
+1.11%
$ 5.01 million $ 2.27 million
Nov 13, 4 AM $ 0.124
-0.38%
$ 4.96 million $ 2.27 million
Nov 13, 3 AM $ 0.124
+1.05%
$ 4.98 million $ 2.25 million
Nov 13, 2 AM $ 0.123
+0.46%
$ 4.93 million $ 2.26 million
Nov 13, 1 AM $ 0.123
-0.66%
$ 4.91 million $ 2.26 million
Nov 13, 12 AM $ 0.123
-0.31%
$ 4.94 million $ 2.26 million
Nov 12, 11 PM $ 0.124
+0.53%
$ 4.96 million $ 2.26 million
Nov 12, 10 PM $ 0.123
+0.56%
$ 4.93 million $ 2.25 million
Nov 12, 9 PM $ 0.123
-0.93%
$ 4.9 million $ 2.25 million
Nov 12, 8 PM $ 0.123
-0.64%
$ 4.94 million $ 2.24 million
Nov 12, 7 PM $ 0.124
+0.27%
$ 4.97 million $ 2.25 million
Nov 12, 6 PM $ 0.124
+0.80%
$ 4.95 million $ 2.25 million
Nov 12, 5 PM $ 0.123
-0.33%
$ 4.92 million $ 2.25 million
Nov 12, 4 PM $ 0.123
-0.54%
$ 4.94 million $ 2.24 million
Nov 12, 3 PM $ 0.124
+0.13%
$ 4.96 million $ 2.24 million
Nov 12, 2 PM $ 0.124
+0.75%
$ 4.95 million $ 2.25 million
Nov 12, 1 PM $ 0.123
+1.08%
$ 4.91 million $ 2.25 million
Nov 12, 12 PM $ 0.122
-0.30%
$ 4.87 million $ 2.26 million
Nov 12, 11 AM $ 0.122
-0.46%
$ 4.89 million $ 2.27 million
Nov 12, 10 AM $ 0.123
-0.04%
$ 4.93 million $ 2.26 million
Nov 12, 9 AM $ 0.123
-0.41%
$ 4.94 million $ 2.27 million
Nov 12, 8 AM $ 0.124
+0.49%
$ 4.95 million $ 2.25 million
Nov 12, 7 AM $ 0.123
+0.30%
$ 4.92 million $ 2.25 million
Nov 12, 6 AM $ 0.123
-0.28%
$ 4.91 million $ 2.23 million
Nov 12, 5 AM $ 0.123
+0.32%
$ 4.92 million $ 2.22 million
Nov 12, 4 AM $ 0.123
+0.71%
$ 4.9 million $ 2.23 million
Nov 12, 3 AM $ 0.122
+0.92%
$ 4.87 million $ 2.23 million
Nov 12, 2 AM $ 0.121
-0.08%
$ 4.85 million $ 2.21 million
Nov 12, 1 AM $ 0.121
-0.34%
$ 4.85 million $ 2.21 million
Nov 12, 12 AM $ 0.121
-0.02%
$ 4.83 million $ 2.21 million
Nov 11, 11 PM $ 0.121
+0.45%
$ 4.83 million $ 2.2 million
Nov 11, 10 PM $ 0.12
+0.01%
$ 4.8 million $ 2.2 million