RXRToken Historical Data

RXRC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.151
+0.17%
$6.02 million $2.33 million
Mar 6, 3 PM $0.15
-1.01%
$6.01 million $2.32 million
Mar 6, 2 PM $0.152
+0.51%
$6.08 million $2.31 million
Mar 6, 1 PM $0.151
-0.36%
$6.06 million $2.3 million
Mar 6, 12 PM $0.152
-0.40%
$6.07 million $2.3 million
Mar 6, 11 AM $0.153
-0.63%
$6.1 million $2.33 million
Mar 6, 10 AM $0.154
+0.30%
$6.14 million $2.33 million
Mar 6, 9 AM $0.153
-0.31%
$6.12 million $2.32 million
Mar 6, 8 AM $0.154
-0.02%
$6.14 million $2.32 million
Mar 6, 7 AM $0.154
+0.24%
$6.14 million $2.31 million
Mar 6, 6 AM $0.153
+0.05%
$6.11 million $2.23 million
Mar 6, 5 AM $0.153
-0.48%
$6.11 million $2.12 million
Mar 6, 4 AM $0.153
-0.43%
$6.13 million $2.03 million
Mar 6, 3 AM $0.154
-0.27%
$6.16 million $1.93 million
Mar 6, 2 AM $0.154
+0.40%
$6.17 million $1.83 million
Mar 6, 1 AM $0.154
+0.51%
$6.15 million $1.74 million
Mar 6, 12 AM $0.153
-0.47%
$6.13 million $1.63 million
Mar 5, 11 PM $0.154
-0.43%
$6.16 million $1.53 million
Mar 5, 10 PM $0.155
+0.74%
$6.19 million $1.43 million
Mar 5, 9 PM $0.154
+0.52%
$6.15 million $1.34 million
Mar 5, 8 PM $0.153
-0.44%
$6.13 million $1.24 million
Mar 5, 7 PM $0.154
+0.33%
$6.14 million $1.14 million
Mar 5, 6 PM $0.153
+0.34%
$6.13 million $1.05 million
Mar 5, 5 PM $0.153
-0.35%
$6.1 million $945,220
Mar 5, 4 PM $0.153
-0.34%
$6.14 million $854,564
Mar 5, 3 PM $0.154
-1.88%
$6.16 million $837,729
Mar 5, 2 PM $0.157
+0.80%
$6.28 million $843,360
Mar 5, 1 PM $0.156
-0.31%
$6.24 million $865,231
Mar 5, 12 PM $0.157
-0.51%
$6.27 million $889,936
Mar 5, 11 AM $0.157
+0.71%
$6.29 million $850,569
Mar 5, 10 AM $0.156
+0.25%
$6.25 million $837,967
Mar 5, 9 AM $0.156
+0.40%
$6.23 million $847,527
Mar 5, 8 AM $0.155
+1.68%
$6.21 million $838,040
Mar 4, 4 PM $0.153
-0.03%
$-- $2.2 million
Mar 4, 1 PM $0.151
-0.07%
$6.04 million $2.2 million
Mar 4, 12 PM $0.151
-0.58%
$6.03 million $2.19 million
Mar 4, 11 AM $0.152
-0.01%
$6.06 million $2.18 million
Mar 4, 9 AM $0.148
+0.13%
$5.92 million $2.19 million
Mar 4, 8 AM $0.148
+1.37%
$5.91 million $2.2 million
Mar 4, 7 AM $0.146
+0.33%
$5.83 million $2.2 million
Mar 4, 6 AM $0.145
+0.60%
$5.8 million $2.2 million
Mar 4, 5 AM $0.144
+0.15%
$5.77 million $2.21 million
Mar 4, 4 AM $0.144
-0.08%
$5.76 million $2.2 million
Mar 4, 3 AM $0.145
-0.03%
$5.79 million $2.21 million
Mar 4, 2 AM $0.145
-0.02%
$5.8 million $2.19 million
Mar 4, 1 AM $0.145
-0.02%
$5.78 million $2.2 million
Mar 4, 12 AM $0.145
+0.16%
$5.78 million $2.21 million
Mar 3, 11 PM $0.145
+0.08%
$5.79 million $2.23 million
Mar 3, 10 PM $0.145
+0.00%
$5.79 million $2.23 million
Mar 3, 9 PM $0.145
-0.07%
$5.8 million $2.23 million