RXRToken Historical Data

RXRC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.121
+0.45%
$ 4.83 million $ 2.2 million
Nov 11, 10 PM $ 0.12
+0.01%
$ 4.8 million $ 2.2 million
Nov 11, 9 PM $ 0.121
-0.05%
$ 4.83 million $ 2.19 million
Nov 11, 8 PM $ 0.121
-0.68%
$ 4.83 million $ 2.17 million
Nov 11, 7 PM $ 0.121
-0.61%
$ 4.86 million $ 2.17 million
Nov 11, 6 PM $ 0.122
+0.82%
$ 4.88 million $ 2.16 million
Nov 11, 5 PM $ 0.121
+0.54%
$ 4.84 million $ 2.15 million
Nov 11, 4 PM $ 0.12
-0.89%
$ 4.82 million $ 2.16 million
Nov 11, 3 PM $ 0.121
-0.98%
$ 4.86 million $ 2.16 million
Nov 11, 2 PM $ 0.123
-0.39%
$ 4.9 million $ 2.16 million
Nov 11, 1 PM $ 0.123
+1.22%
$ 4.93 million $ 2.15 million
Nov 11, 12 PM $ 0.122
+0.50%
$ 4.88 million $ 2.14 million
Nov 11, 11 AM $ 0.121
-0.32%
$ 4.86 million $ 2.13 million
Nov 11, 10 AM $ 0.122
+0.46%
$ 4.88 million $ 2.14 million
Nov 11, 9 AM $ 0.122
+0.75%
$ 4.86 million $ 2.15 million
Nov 11, 8 AM $ 0.121
+0.74%
$ 4.82 million $ 2.17 million
Nov 11, 7 AM $ 0.12
+0.61%
$ 4.79 million $ 2.19 million
Nov 11, 6 AM $ 0.119
+0.82%
$ 4.76 million $ 2.21 million
Nov 11, 5 AM $ 0.118
-1.15%
$ 4.73 million $ 2.23 million
Nov 11, 4 AM $ 0.12
-0.05%
$ 4.79 million $ 2.21 million
Nov 11, 3 AM $ 0.12
+1.05%
$ 4.78 million $ 2.22 million
Nov 11, 2 AM $ 0.118
-0.04%
$ 4.73 million $ 2.21 million
Nov 11, 1 AM $ 0.118
-0.76%
$ 4.73 million $ 2.19 million
Nov 11, 12 AM $ 0.119
-0.02%
$ 4.77 million $ 2.19 million
Nov 10, 11 PM $ 0.119
+0.58%
$ 4.77 million $ 2.19 million
Nov 10, 10 PM $ 0.119
+0.53%
$ 4.75 million $ 2.19 million
Nov 10, 9 PM $ 0.118
+0.10%
$ 4.73 million $ 2.19 million
Nov 10, 8 PM $ 0.118
+0.51%
$ 4.72 million $ 2.18 million
Nov 10, 7 PM $ 0.117
-0.97%
$ 4.7 million $ 2.16 million
Nov 10, 6 PM $ 0.119
-1.01%
$ 4.74 million $ 2.17 million
Nov 10, 5 PM $ 0.12
-0.67%
$ 4.79 million $ 2.18 million
Nov 10, 4 PM $ 0.121
+0.70%
$ 4.83 million $ 2.17 million
Nov 10, 3 PM $ 0.12
+0.46%
$ 4.8 million $ 2.16 million
Nov 10, 2 PM $ 0.119
-0.87%
$ 4.77 million $ 2.15 million
Nov 10, 1 PM $ 0.12
-0.69%
$ 4.81 million $ 2.15 million
Nov 10, 12 PM $ 0.121
+0.61%
$ 4.85 million $ 2.16 million
Nov 10, 11 AM $ 0.121
+0.89%
$ 4.82 million $ 2.16 million
Nov 10, 10 AM $ 0.12
-0.50%
$ 4.78 million $ 2.15 million
Nov 10, 9 AM $ 0.12
+0.57%
$ 4.81 million $ 2.15 million
Nov 10, 8 AM $ 0.119
+0.51%
$ 4.77 million $ 2.16 million
Nov 10, 7 AM $ 0.119
+0.33%
$ 4.75 million $ 2.15 million
Nov 10, 6 AM $ 0.118
-0.40%
$ 4.73 million $ 2.15 million
Nov 10, 5 AM $ 0.119
-0.34%
$ 4.74 million $ 2.15 million
Nov 10, 4 AM $ 0.119
+0.28%
$ 4.76 million $ 2.16 million
Nov 10, 3 AM $ 0.12
+0.14%
$ 4.78 million $ 2.14 million
Nov 10, 2 AM $ 0.119
+0.50%
$ 4.78 million $ 2.15 million
Nov 10, 1 AM $ 0.119
+0.01%
$ 4.75 million $ 2.16 million
Nov 10, 12 AM $ 0.119
+0.47%
$ 4.74 million $ 2.15 million
Nov 9, 11 PM $ 0.118
+0.29%
$ 4.72 million $ 2.13 million
Nov 9, 10 PM $ 0.118
+0.38%
$ 4.71 million $ 2.14 million