RXRToken Historical Data

RXRC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.118
+0.38%
$ 4.71 million $ 2.14 million
Nov 9, 9 PM $ 0.117
+0.33%
$ 4.69 million $ 2.14 million
Nov 9, 8 PM $ 0.117
-0.06%
$ 4.67 million $ 2.14 million
Nov 9, 7 PM $ 0.117
-1.01%
$ 4.67 million $ 2.15 million
Nov 9, 6 PM $ 0.118
+0.47%
$ 4.72 million $ 2.17 million
Nov 9, 5 PM $ 0.117
+0.29%
$ 4.7 million $ 2.16 million
Nov 9, 4 PM $ 0.117
-0.94%
$ 4.68 million $ 2.17 million
Nov 9, 3 PM $ 0.118
+0.39%
$ 4.72 million $ 2.17 million
Nov 9, 2 PM $ 0.118
-0.22%
$ 4.74 million $ 2.17 million
Nov 9, 1 PM $ 0.119
-0.02%
$ 4.76 million $ 2.16 million
Nov 9, 12 PM $ 0.119
+0.81%
$ 4.76 million $ 2.16 million
Nov 9, 11 AM $ 0.118
-0.47%
$ 4.72 million $ 2.15 million
Nov 9, 10 AM $ 0.119
+0.84%
$ 4.75 million $ 2.15 million
Nov 9, 9 AM $ 0.118
+0.53%
$ 4.71 million $ 2.14 million
Nov 9, 8 AM $ 0.117
+0.47%
$ 4.69 million $ 2.11 million
Nov 9, 7 AM $ 0.117
+0.49%
$ 4.66 million $ 2.08 million
Nov 9, 6 AM $ 0.116
-0.68%
$ 4.64 million $ 2.09 million
Nov 9, 5 AM $ 0.117
-0.53%
$ 4.67 million $ 2.08 million
Nov 9, 4 AM $ 0.117
+0.51%
$ 4.7 million $ 2.07 million
Nov 9, 3 AM $ 0.117
+0.25%
$ 4.67 million $ 2.09 million
Nov 9, 2 AM $ 0.116
-0.33%
$ 4.66 million $ 2.09 million
Nov 9, 1 AM $ 0.117
+0.41%
$ 4.67 million $ 2.09 million
Nov 9, 12 AM $ 0.116
+0.56%
$ 4.66 million $ 2.1 million
Nov 8, 11 PM $ 0.116
-0.25%
$ 4.63 million $ 2.12 million
Nov 8, 10 PM $ 0.116
-0.41%
$ 4.65 million $ 2.12 million
Nov 8, 9 PM $ 0.117
-0.23%
$ 4.67 million $ 2.14 million
Nov 8, 8 PM $ 0.117
-0.61%
$ 4.68 million $ 2.13 million
Nov 8, 7 PM $ 0.118
-0.31%
$ 4.71 million $ 2.13 million
Nov 8, 6 PM $ 0.118
+0.57%
$ 4.72 million $ 2.11 million
Nov 8, 5 PM $ 0.117
-0.41%
$ 4.69 million $ 2.12 million
Nov 8, 4 PM $ 0.118
+0.95%
$ 4.71 million $ 2.11 million
Nov 8, 3 PM $ 0.117
+0.14%
$ 4.67 million $ 2.12 million
Nov 8, 2 PM $ 0.117
-0.90%
$ 4.67 million $ 2.12 million
Nov 8, 1 PM $ 0.118
-0.47%
$ 4.71 million $ 2.14 million
Nov 8, 12 PM $ 0.119
+0.01%
$ 4.75 million $ 2.13 million
Nov 8, 11 AM $ 0.118
-0.03%
$ 4.72 million $ 2.14 million
Nov 8, 10 AM $ 0.118
-0.36%
$ 4.72 million $ 2.13 million
Nov 8, 9 AM $ 0.118
+1.09%
$ 4.73 million $ 2.14 million
Nov 8, 8 AM $ 0.117
-0.82%
$ 4.69 million $ 2.16 million
Nov 8, 7 AM $ 0.118
-0.01%
$ 4.72 million $ 2.18 million
Nov 8, 6 AM $ 0.117
-0.05%
$ 4.68 million $ 2.18 million
Nov 8, 5 AM $ 0.117
+0.77%
$ 4.68 million $ 2.17 million
Nov 8, 4 AM $ 0.116
+0.35%
$ 4.65 million $ 2.17 million
Nov 8, 3 AM $ 0.116
-0.46%
$ 4.64 million $ 2.19 million
Nov 8, 2 AM $ 0.116
-0.29%
$ 4.65 million $ 2.18 million
Nov 8, 1 AM $ 0.117
-0.21%
$ 4.67 million $ 2.19 million
Nov 8, 12 AM $ 0.117
+0.71%
$ 4.68 million $ 2.2 million
Nov 7, 11 PM $ 0.116
+0.48%
$ 4.65 million $ 2.19 million
Nov 7, 10 PM $ 0.116
-0.36%
$ 4.63 million $ 2.19 million
Nov 7, 9 PM $ 0.116
-0.54%
$ 4.64 million $ 2.18 million