RXRToken Historical Data

RXRC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $0.145
-0.21%
$5.81 million $2.25 million
Mar 3, 7 PM $0.145
+0.41%
$5.82 million $2.26 million
Mar 3, 6 PM $0.145
+0.48%
$5.8 million $2.27 million
Mar 3, 5 PM $0.144
+0.46%
$5.77 million $2.27 million
Mar 3, 4 PM $0.144
+0.48%
$5.75 million $2.25 million
Mar 3, 3 PM $0.143
-0.42%
$5.72 million $2.26 million
Mar 3, 2 PM $0.144
-0.61%
$5.75 million $2.27 million
Mar 3, 1 PM $0.145
+0.31%
$5.78 million $2.26 million
Mar 3, 12 PM $0.144
+0.43%
$5.76 million $2.25 million
Mar 3, 11 AM $0.143
+0.39%
$5.74 million $2.29 million
Mar 3, 10 AM $0.143
-0.62%
$5.71 million $2.27 million
Mar 3, 9 AM $0.144
-1.00%
$5.75 million $2.28 million
Mar 3, 8 AM $0.145
-0.38%
$5.81 million $2.28 million
Mar 3, 7 AM $0.146
+0.25%
$5.83 million $2.27 million
Mar 3, 6 AM $0.146
-0.25%
$5.82 million $2.27 million
Mar 3, 5 AM $0.146
-0.26%
$5.84 million $2.27 million
Mar 3, 4 AM $0.146
-0.35%
$5.86 million $2.28 million
Mar 3, 3 AM $0.147
+0.01%
$5.88 million $2.29 million
Mar 3, 2 AM $0.147
+0.04%
$5.89 million $2.28 million
Mar 3, 1 AM $0.147
+0.15%
$5.89 million $2.28 million
Mar 3, 12 AM $0.147
-0.16%
$5.89 million $2.26 million
Mar 2, 11 PM $0.148
+0.05%
$5.91 million $2.24 million
Mar 2, 10 PM $0.148
+0.01%
$5.91 million $2.25 million
Mar 2, 9 PM $0.148
+0.17%
$5.91 million $2.25 million
Mar 2, 8 PM $0.147
+0.22%
$5.9 million $2.24 million
Mar 2, 7 PM $0.147
+0.23%
$5.88 million $2.23 million
Mar 2, 6 PM $0.147
-0.44%
$5.87 million $2.23 million
Mar 2, 5 PM $0.147
-0.22%
$5.89 million $2.24 million
Mar 2, 4 PM $0.148
+0.57%
$5.91 million $2.26 million
Mar 2, 3 PM $0.147
+2.55%
$5.9 million $2.25 million
Mar 2, 2 PM $0.144
-0.37%
$5.75 million $2.24 million
Mar 2, 1 PM $0.144
-0.41%
$5.77 million $2.25 million
Mar 2, 12 PM $0.145
-0.07%
$5.8 million $2.26 million
Mar 2, 11 AM $0.145
+0.40%
$5.8 million $2.24 million
Mar 2, 10 AM $0.144
-0.23%
$5.78 million $2.23 million
Mar 2, 9 AM $0.145
+0.56%
$5.79 million $2.22 million
Mar 2, 8 AM $0.144
-0.31%
$5.76 million $2.2 million
Mar 2, 7 AM $0.144
-0.74%
$5.78 million $2.2 million
Mar 2, 6 AM $0.145
-0.32%
$5.82 million $2.19 million
Mar 2, 5 AM $0.146
+0.13%
$5.84 million $2.19 million
Mar 2, 4 AM $0.146
+0.16%
$5.83 million $2.17 million
Mar 2, 3 AM $0.146
+0.08%
$5.82 million $2.16 million
Mar 2, 2 AM $0.145
-0.20%
$5.82 million $2.17 million
Mar 2, 1 AM $0.146
+0.34%
$5.83 million $2.18 million
Mar 2, 12 AM $0.145
+0.28%
$5.81 million $2.19 million
Mar 1, 11 PM $0.145
+0.12%
$5.8 million $2.22 million
Mar 1, 10 PM $0.145
+0.18%
$5.78 million $2.2 million
Mar 1, 9 PM $0.144
+0.28%
$5.77 million $2.21 million
Mar 1, 8 PM $0.145
+0.03%
$5.79 million $2.22 million
Mar 1, 7 PM $0.145
+0.15%
$5.79 million $2.21 million