RXRToken Historical Data

RXRC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.145
-0.10%
$5.79 million $2.19 million
Mar 1, 5 PM $0.145
+0.24%
$5.79 million $2.18 million
Mar 1, 4 PM $0.145
-0.47%
$5.79 million $2.18 million
Mar 1, 3 PM $0.146
-0.29%
$5.82 million $2.16 million
Mar 1, 2 PM $0.146
+0.01%
$5.83 million $2.16 million
Mar 1, 1 PM $0.146
-0.08%
$5.83 million $2.13 million
Mar 1, 12 PM $0.146
+0.23%
$5.84 million $2.12 million
Mar 1, 11 AM $0.146
+0.17%
$5.82 million $2.12 million
Mar 1, 10 AM $0.145
-0.36%
$5.82 million $2.12 million
Mar 1, 9 AM $0.146
-0.19%
$5.84 million $2.11 million
Mar 1, 8 AM $0.146
+0.41%
$5.84 million $2.11 million
Mar 1, 7 AM $0.145
+0.21%
$5.82 million $2.12 million
Mar 1, 6 AM $0.145
-0.43%
$5.81 million $2.13 million
Mar 1, 5 AM $0.146
+0.21%
$5.83 million $2.13 million
Mar 1, 4 AM $0.146
-0.22%
$5.82 million $2.13 million
Mar 1, 3 AM $0.146
-0.15%
$5.84 million $2.13 million
Mar 1, 2 AM $0.146
+0.99%
$5.85 million $2.11 million
Mar 1, 1 AM $0.145
-0.25%
$5.8 million $2.1 million
Mar 1, 12 AM $0.145
-0.16%
$5.81 million $2.08 million
Feb 28, 11 PM $0.145
+0.45%
$5.82 million $2.07 million
Feb 28, 10 PM $0.145
-0.12%
$5.79 million $2.08 million
Feb 28, 9 PM $0.145
-0.46%
$5.8 million $2.08 million
Feb 28, 8 PM $0.145
+0.61%
$5.82 million $2.08 million
Feb 28, 7 PM $0.145
+0.72%
$5.79 million $2.07 million
Feb 28, 6 PM $0.144
+0.59%
$5.75 million $2.07 million
Feb 28, 5 PM $0.143
+0.27%
$5.71 million $2.08 million
Feb 28, 4 PM $0.142
+0.42%
$5.69 million $2.09 million
Feb 28, 3 PM $0.141
-0.69%
$5.66 million $2.11 million
Feb 28, 2 PM $0.142
-0.04%
$5.69 million $2.1 million
Feb 28, 1 PM $0.141
+0.29%
$5.63 million $2.11 million
Feb 28, 12 PM $0.14
-0.09%
$5.62 million $2.11 million
Feb 28, 11 AM $0.141
+0.14%
$5.62 million $2.11 million
Feb 28, 10 AM $0.14
+0.12%
$5.61 million $2.12 million
Feb 28, 9 AM $0.14
+0.13%
$5.61 million $2.13 million
Feb 28, 8 AM $0.14
-0.34%
$5.6 million $2.16 million
Feb 28, 7 AM $0.141
-0.11%
$5.62 million $2.15 million
Feb 28, 6 AM $0.141
+0.00%
$5.63 million $2.14 million
Feb 28, 5 AM $0.141
+0.13%
$5.63 million $2.14 million
Feb 28, 4 AM $0.141
-0.22%
$5.63 million $2.16 million
Feb 28, 3 AM $0.141
-0.21%
$5.64 million $2.16 million
Feb 28, 2 AM $0.141
+0.25%
$5.65 million $2.17 million
Feb 28, 1 AM $0.141
-0.28%
$5.64 million $2.16 million
Feb 28, 12 AM $0.141
-0.18%
$5.66 million $2.18 million
Feb 27, 11 PM $0.142
+0.23%
$5.66 million $2.19 million
Feb 27, 10 PM $0.141
-0.05%
$5.65 million $2.18 million
Feb 27, 9 PM $0.141
+0.17%
$5.65 million $2.17 million
Feb 27, 8 PM $0.141
+0.11%
$5.64 million $2.18 million
Feb 27, 7 PM $0.141
-0.13%
$5.64 million $2.18 million
Feb 27, 6 PM $0.141
+0.04%
$5.65 million $2.19 million
Feb 27, 5 PM $0.142
+0.01%
$5.67 million $2.17 million