RXRToken Historical Data

RXRC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.116
-0.54%
$ 4.64 million $ 2.18 million
Nov 7, 8 PM $ 0.117
+0.15%
$ 4.66 million $ 2.18 million
Nov 7, 7 PM $ 0.116
+0.82%
$ 4.66 million $ 2.16 million
Nov 7, 6 PM $ 0.116
+0.02%
$ 4.64 million $ 2.15 million
Nov 7, 5 PM $ 0.117
+0.13%
$ 4.67 million $ 2.15 million
Nov 7, 4 PM $ 0.117
-0.77%
$ 4.66 million $ 2.16 million
Nov 7, 3 PM $ 0.117
+0.44%
$ 4.7 million $ 2.15 million
Nov 7, 2 PM $ 0.117
+0.36%
$ 4.68 million $ 2.14 million
Nov 7, 1 PM $ 0.116
+0.15%
$ 4.66 million $ 2.13 million
Nov 7, 12 PM $ 0.116
-0.23%
$ 4.65 million $ 2.13 million
Nov 7, 11 AM $ 0.117
-0.50%
$ 4.66 million $ 2.13 million
Nov 7, 10 AM $ 0.117
-0.83%
$ 4.68 million $ 2.13 million
Nov 7, 9 AM $ 0.118
-0.33%
$ 4.73 million $ 2.12 million
Nov 7, 8 AM $ 0.119
+0.90%
$ 4.75 million $ 2.12 million
Nov 7, 7 AM $ 0.118
+0.84%
$ 4.7 million $ 2.09 million
Nov 7, 6 AM $ 0.116
-0.94%
$ 4.66 million $ 2.08 million
Nov 7, 5 AM $ 0.118
+0.86%
$ 4.71 million $ 2.1 million
Nov 7, 4 AM $ 0.117
+0.88%
$ 4.67 million $ 2.11 million
Nov 7, 3 AM $ 0.116
+0.59%
$ 4.63 million $ 2.09 million
Nov 7, 2 AM $ 0.115
+0.24%
$ 4.6 million $ 2.09 million
Nov 7, 1 AM $ 0.115
-0.62%
$ 4.58 million $ 2.09 million
Nov 7, 12 AM $ 0.115
-0.62%
$ 4.61 million $ 2.07 million
Nov 6, 11 PM $ 0.116
+0.46%
$ 4.64 million $ 2.05 million
Nov 6, 10 PM $ 0.115
+0.44%
$ 4.61 million $ 2.04 million
Nov 6, 9 PM $ 0.115
+0.60%
$ 4.59 million $ 2.04 million
Nov 6, 8 PM $ 0.114
-0.31%
$ 4.56 million $ 2.04 million
Nov 6, 7 PM $ 0.115
+0.77%
$ 4.58 million $ 2.04 million
Nov 6, 6 PM $ 0.114
+0.60%
$ 4.55 million $ 2.05 million
Nov 6, 5 PM $ 0.113
+0.22%
$ 4.52 million $ 2.04 million
Nov 6, 4 PM $ 0.113
+0.23%
$ 4.5 million $ 2.03 million
Nov 6, 3 PM $ 0.112
-0.79%
$ 4.49 million $ 2.04 million
Nov 6, 2 PM $ 0.113
-0.37%
$ 4.52 million $ 2.04 million
Nov 6, 1 PM $ 0.113
-1.10%
$ 4.54 million $ 2.04 million
Nov 6, 12 PM $ 0.115
+0.83%
$ 4.59 million $ 2.05 million
Nov 6, 11 AM $ 0.114
-1.17%
$ 4.55 million $ 2.04 million
Nov 6, 10 AM $ 0.115
+0.56%
$ 4.6 million $ 2.04 million
Nov 6, 9 AM $ 0.114
+0.68%
$ 4.58 million $ 2.05 million
Nov 6, 8 AM $ 0.114
+0.66%
$ 4.54 million $ 2.04 million
Nov 6, 7 AM $ 0.113
-0.41%
$ 4.51 million $ 2.05 million
Nov 6, 6 AM $ 0.113
+0.81%
$ 4.54 million $ 2.06 million
Nov 6, 5 AM $ 0.113
+0.44%
$ 4.5 million $ 2.07 million
Nov 6, 4 AM $ 0.112
+0.40%
$ 4.48 million $ 2.05 million
Nov 6, 3 AM $ 0.112
+0.41%
$ 4.46 million $ 2.05 million
Nov 6, 2 AM $ 0.111
+0.00%
$ 4.43 million $ 2.06 million
Nov 6, 1 AM $ 0.111
-0.97%
$ 4.43 million $ 2.06 million
Nov 6, 12 AM $ 0.111
-0.01%
$ 4.46 million $ 2.06 million
Nov 5, 11 PM $ 0.111
-0.40%
$ 4.46 million $ 2.06 million
Nov 5, 10 PM $ 0.112
+0.00%
$ 4.5 million $ 2.06 million
Nov 5, 9 PM $ 0.113
+0.38%
$ 4.5 million $ 2.07 million
Nov 5, 8 PM $ 0.112
+0.45%
$ 4.48 million $ 2.07 million