RXRToken Historical Data

RXRC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $0.142
+0.17%
$5.67 million $2.17 million
Feb 27, 3 PM $0.141
+0.12%
$5.66 million $2.16 million
Feb 27, 2 PM $0.141
-0.13%
$5.65 million $2.16 million
Feb 27, 1 PM $0.141
-0.08%
$5.66 million $2.17 million
Feb 27, 12 PM $0.141
-0.60%
$5.66 million $2.18 million
Feb 27, 11 AM $0.142
-0.45%
$5.69 million $2.19 million
Feb 27, 10 AM $0.143
+0.85%
$5.72 million $2.18 million
Feb 27, 9 AM $0.142
+0.53%
$5.69 million $2.2 million
Feb 27, 8 AM $0.141
+0.11%
$5.66 million $2.19 million
Feb 27, 7 AM $0.141
-0.14%
$5.65 million $2.18 million
Feb 27, 6 AM $0.141
-0.18%
$5.66 million $2.21 million
Feb 27, 5 AM $0.142
+0.19%
$5.67 million $2.21 million
Feb 27, 4 AM $0.141
-0.13%
$5.66 million $2.2 million
Feb 27, 3 AM $0.142
+0.30%
$5.66 million $2.18 million
Feb 27, 2 AM $0.141
+0.21%
$5.65 million $2.18 million
Feb 27, 1 AM $0.141
-0.23%
$5.63 million $2.18 million
Feb 27, 12 AM $0.141
-0.19%
$5.64 million $2.16 million
Feb 26, 11 PM $0.141
+0.32%
$5.65 million $2.16 million
Feb 26, 10 PM $0.141
+0.21%
$5.64 million $2.16 million
Feb 26, 9 PM $0.141
-0.33%
$5.62 million $2.16 million
Feb 26, 8 PM $0.141
+0.04%
$5.65 million $2.15 million
Feb 26, 7 PM $0.141
+0.26%
$5.64 million $2.16 million
Feb 26, 6 PM $0.141
+0.09%
$5.63 million $2.15 million
Feb 26, 5 PM $0.14
+0.14%
$5.62 million $2.17 million
Feb 26, 4 PM $0.14
-0.21%
$5.61 million $2.18 million
Feb 26, 3 PM $0.141
-0.27%
$5.62 million $2.18 million
Feb 26, 2 PM $0.141
-0.16%
$5.64 million $2.17 million
Feb 26, 1 PM $0.141
-0.13%
$5.64 million $2.16 million
Feb 26, 12 PM $0.141
-0.27%
$5.65 million $2.15 million
Feb 26, 11 AM $0.142
-0.51%
$5.66 million $2.16 million
Feb 26, 10 AM $0.142
+0.91%
$5.69 million $2.18 million
Feb 26, 9 AM $0.141
+0.16%
$5.64 million $2.16 million
Feb 26, 8 AM $0.141
-0.52%
$5.63 million $2.16 million
Feb 26, 7 AM $0.141
-0.25%
$5.66 million $2.17 million
Feb 26, 6 AM $0.142
-0.20%
$5.68 million $2.18 million
Feb 26, 5 AM $0.142
+0.47%
$5.69 million $2.17 million
Feb 26, 4 AM $0.141
+0.18%
$5.66 million $2.16 million
Feb 26, 3 AM $0.141
-0.13%
$5.65 million $2.18 million
Feb 26, 2 AM $0.141
+0.01%
$5.65 million $2.18 million
Feb 26, 1 AM $0.141
+0.16%
$5.65 million $2.19 million
Feb 26, 12 AM $0.141
-0.03%
$5.65 million $2.2 million
Feb 25, 11 PM $0.141
+0.01%
$5.65 million $2.2 million
Feb 25, 10 PM $0.142
+0.06%
$5.66 million $2.18 million
Feb 25, 9 PM $0.142
+0.11%
$5.66 million $2.18 million
Feb 25, 8 PM $0.141
-0.16%
$5.66 million $2.2 million
Feb 25, 7 PM $0.142
-0.14%
$5.67 million $2.2 million
Feb 25, 6 PM $0.142
+0.25%
$5.68 million $2.19 million
Feb 25, 5 PM $0.142
+0.18%
$5.66 million $2.19 million
Feb 25, 4 PM $0.141
+0.10%
$5.65 million $2.18 million
Feb 25, 3 PM $0.141
+0.38%
$5.65 million $2.18 million