RXRToken Historical Data

RXRC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.112
+0.45%
$ 4.48 million $ 2.07 million
Nov 5, 7 PM $ 0.112
+0.52%
$ 4.46 million $ 2.07 million
Nov 5, 6 PM $ 0.111
+0.52%
$ 4.44 million $ 2.08 million
Nov 5, 5 PM $ 0.111
-0.80%
$ 4.42 million $ 2.06 million
Nov 5, 4 PM $ 0.111
-0.33%
$ 4.46 million $ 2.07 million
Nov 5, 3 PM $ 0.112
+0.74%
$ 4.47 million $ 2.07 million
Nov 5, 2 PM $ 0.111
-0.68%
$ 4.44 million $ 2.08 million
Nov 5, 1 PM $ 0.112
-1.81%
$ 4.46 million $ 2.08 million
Nov 5, 12 PM $ 0.113
-0.14%
$ 4.52 million $ 2.08 million
Nov 5, 11 AM $ 0.113
+0.87%
$ 4.53 million $ 2.09 million
Nov 5, 10 AM $ 0.112
+0.67%
$ 4.5 million $ 2.1 million
Nov 5, 9 AM $ 0.112
-0.68%
$ 4.47 million $ 2.1 million
Nov 5, 8 AM $ 0.113
-0.64%
$ 4.51 million $ 2.1 million
Nov 5, 7 AM $ 0.113
-0.51%
$ 4.53 million $ 2.12 million
Nov 5, 6 AM $ 0.114
-0.52%
$ 4.56 million $ 2.13 million
Nov 5, 5 AM $ 0.114
+0.31%
$ 4.58 million $ 2.1 million
Nov 5, 4 AM $ 0.114
+0.88%
$ 4.56 million $ 2.1 million
Nov 5, 3 AM $ 0.113
-0.58%
$ 4.52 million $ 2.09 million
Nov 5, 2 AM $ 0.114
-1.02%
$ 4.54 million $ 2.09 million
Nov 5, 1 AM $ 0.115
+0.66%
$ 4.59 million $ 2.08 million
Nov 5, 12 AM $ 0.114
+0.40%
$ 4.56 million $ 2.09 million
Nov 4, 11 PM $ 0.114
-0.86%
$ 4.54 million $ 2.1 million
Nov 4, 10 PM $ 0.114
-0.40%
$ 4.58 million $ 2.11 million
Nov 4, 9 PM $ 0.115
-0.05%
$ 4.61 million $ 2.12 million
Nov 4, 8 PM $ 0.116
+0.73%
$ 4.62 million $ 2.12 million
Nov 4, 7 PM $ 0.115
+0.65%
$ 4.59 million $ 2.11 million
Nov 4, 6 PM $ 0.114
+0.85%
$ 4.56 million $ 2.1 million
Nov 4, 5 PM $ 0.113
+0.49%
$ 4.52 million $ 2.12 million
Nov 4, 4 PM $ 0.112
-0.99%
$ 4.5 million $ 2.12 million
Nov 4, 3 PM $ 0.113
-0.75%
$ 4.54 million $ 2.11 million
Nov 4, 2 PM $ 0.114
-0.73%
$ 4.57 million $ 2.1 million
Nov 4, 1 PM $ 0.115
+0.56%
$ 4.61 million $ 2.1 million
Nov 4, 12 PM $ 0.115
-0.35%
$ 4.59 million $ 2.11 million
Nov 4, 11 AM $ 0.115
-0.76%
$ 4.6 million $ 2.12 million
Nov 4, 10 AM $ 0.116
+0.42%
$ 4.64 million $ 2.12 million
Nov 4, 9 AM $ 0.116
+1.92%
$ 4.63 million $ 2.12 million
Nov 4, 8 AM $ 0.114
+0.76%
$ 4.57 million $ 2.12 million
Nov 4, 7 AM $ 0.113
+0.27%
$ 4.53 million $ 2.11 million
Nov 4, 6 AM $ 0.113
+0.49%
$ 4.51 million $ 2.1 million
Nov 4, 5 AM $ 0.112
-0.55%
$ 4.48 million $ 2.11 million
Nov 4, 4 AM $ 0.112
+0.18%
$ 4.5 million $ 2.14 million
Nov 4, 3 AM $ 0.112
-1.56%
$ 4.5 million $ 2.14 million
Nov 4, 2 AM $ 0.114
-1.11%
$ 4.58 million $ 2.15 million
Nov 4, 1 AM $ 0.116
+0.56%
$ 4.63 million $ 2.16 million
Nov 4, 12 AM $ 0.114
+0.04%
$ 4.57 million $ 2.16 million
Nov 3, 11 PM $ 0.114
+0.58%
$ 4.57 million $ 2.17 million
Nov 3, 10 PM $ 0.113
+0.06%
$ 4.53 million $ 2.17 million
Nov 3, 9 PM $ 0.114
-0.12%
$ 4.58 million $ 2.18 million
Nov 3, 8 PM $ 0.114
+0.61%
$ 4.58 million $ 2.18 million
Nov 3, 7 PM $ 0.113
-1.29%
$ 4.53 million $ 2.18 million