RXRToken Historical Data

RXRC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.114
+0.61%
$ 4.58 million $ 2.18 million
Nov 3, 7 PM $ 0.113
-1.29%
$ 4.53 million $ 2.18 million
Nov 3, 6 PM $ 0.115
-0.45%
$ 4.59 million $ 2.19 million
Nov 3, 5 PM $ 0.114
-0.24%
$ 4.57 million $ 2.2 million
Nov 3, 4 PM $ 0.115
-0.07%
$ 4.58 million $ 2.18 million
Nov 3, 3 PM $ 0.116
-0.47%
$ 4.63 million $ 2.19 million
Nov 3, 2 PM $ 0.116
-0.66%
$ 4.65 million $ 2.19 million
Nov 3, 1 PM $ 0.117
+0.77%
$ 4.68 million $ 2.19 million
Nov 3, 12 PM $ 0.116
+0.89%
$ 4.65 million $ 2.18 million
Nov 3, 11 AM $ 0.114
-0.08%
$ 4.56 million $ 2.17 million
Nov 3, 10 AM $ 0.114
+0.80%
$ 4.56 million $ 2.17 million
Nov 3, 9 AM $ 0.114
-0.13%
$ 4.56 million $ 2.17 million
Nov 3, 8 AM $ 0.114
-0.04%
$ 4.57 million $ 2.16 million
Nov 3, 7 AM $ 0.115
+1.70%
$ 4.59 million $ 2.16 million
Nov 3, 6 AM $ 0.113
-0.90%
$ 4.51 million $ 2.15 million
Nov 3, 5 AM $ 0.114
+0.50%
$ 4.55 million $ 2.14 million
Nov 3, 4 AM $ 0.113
+0.06%
$ 4.53 million $ 2.13 million
Nov 3, 12 AM $ 0.114
-1.20%
$ 4.58 million $ 2.12 million
Nov 2, 11 PM $ 0.116
+0.22%
$ 4.64 million $ 2.12 million
Nov 2, 10 PM $ 0.116
+0.13%
$ 4.63 million $ 2.11 million
Nov 2, 9 PM $ 0.116
+0.07%
$ 4.63 million $ 2.1 million
Nov 2, 8 PM $ 0.116
+0.78%
$ 4.63 million $ 2.11 million
Nov 2, 7 PM $ 0.115
+0.32%
$ 4.59 million $ 2.11 million
Nov 2, 6 PM $ 0.115
-0.60%
$ 4.61 million $ 2.12 million
Nov 2, 5 PM $ 0.116
-0.18%
$ 4.63 million $ 2.12 million
Nov 2, 4 PM $ 0.116
-1.29%
$ 4.63 million $ 2.13 million
Nov 2, 3 PM $ 0.117
+0.01%
$ 4.69 million $ 2.14 million
Nov 2, 2 PM $ 0.117
+0.90%
$ 4.69 million $ 2.16 million
Nov 2, 1 PM $ 0.116
+0.02%
$ 4.64 million $ 2.14 million
Nov 2, 12 PM $ 0.116
-0.88%
$ 4.64 million $ 2.14 million
Nov 2, 11 AM $ 0.116
-0.04%
$ 4.63 million $ 2.13 million
Nov 2, 10 AM $ 0.116
+0.75%
$ 4.64 million $ 2.13 million
Nov 2, 9 AM $ 0.115
+0.07%
$ 4.6 million $ 2.13 million
Nov 2, 8 AM $ 0.115
-1.05%
$ 4.6 million $ 2.12 million
Nov 2, 7 AM $ 0.116
+0.91%
$ 4.66 million $ 2.13 million
Nov 2, 6 AM $ 0.115
-0.14%
$ 4.59 million $ 2.14 million
Nov 2, 5 AM $ 0.115
+0.46%
$ 4.6 million $ 2.15 million
Nov 2, 4 AM $ 0.114
+0.03%
$ 4.58 million $ 2.15 million
Nov 2, 3 AM $ 0.114
-0.03%
$ 4.57 million $ 2.14 million
Nov 2, 2 AM $ 0.114
-0.25%
$ 4.57 million $ 2.14 million
Nov 2, 1 AM $ 0.115
+0.06%
$ 4.6 million $ 2.12 million
Nov 2, 12 AM $ 0.115
+0.06%
$ 4.6 million $ 2.11 million
Nov 1, 11 PM $ 0.115
-0.34%
$ 4.6 million $ 2.12 million
Nov 1, 10 PM $ 0.115
+0.30%
$ 4.61 million $ 2.14 million
Nov 1, 9 PM $ 0.115
+0.31%
$ 4.6 million $ 2.12 million
Nov 1, 8 PM $ 0.114
-0.03%
$ 4.55 million $ 2.12 million
Nov 1, 7 PM $ 0.114
-0.23%
$ 4.55 million $ 2.11 million
Nov 1, 6 PM $ 0.114
+0.00%
$ 4.58 million $ 2.1 million
Nov 1, 5 PM $ 0.114
+0.75%
$ 4.58 million $ 2.09 million
Nov 1, 4 PM $ 0.114
-0.29%
$ 4.54 million $ 2.06 million