RXRToken Historical Data

RXRC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $0.141
+0.19%
$5.62 million $2.19 million
Feb 25, 1 PM $0.14
+0.22%
$5.61 million $2.21 million
Feb 25, 12 PM $0.14
-0.19%
$5.6 million $2.21 million
Feb 25, 11 AM $0.14
-0.15%
$5.61 million $2.2 million
Feb 25, 10 AM $0.14
+0.08%
$5.62 million $2.19 million
Feb 25, 9 AM $0.14
+0.10%
$5.61 million $2.19 million
Feb 25, 8 AM $0.14
+0.09%
$5.6 million $2.18 million
Feb 25, 7 AM $0.14
-0.16%
$5.6 million $2.18 million
Feb 25, 6 AM $0.14
+0.14%
$5.61 million $2.16 million
Feb 25, 5 AM $0.14
-0.15%
$5.6 million $2.17 million
Feb 25, 4 AM $0.141
+0.06%
$5.62 million $2.17 million
Feb 25, 3 AM $0.14
+0.34%
$5.62 million $2.17 million
Feb 25, 2 AM $0.14
+0.00%
$5.6 million $2.16 million
Feb 25, 1 AM $0.14
-0.04%
$5.6 million $2.14 million
Feb 25, 12 AM $0.14
+0.00%
$5.6 million $2.15 million
Feb 24, 11 PM $0.14
-0.02%
$5.6 million $2.14 million
Feb 24, 10 PM $0.14
-0.02%
$5.6 million $2.15 million
Feb 24, 9 PM $0.14
+0.06%
$5.61 million $2.14 million
Feb 24, 8 PM $0.14
+0.36%
$5.61 million $2.12 million
Feb 24, 7 PM $0.14
+0.17%
$5.59 million $2.12 million
Feb 24, 6 PM $0.139
-0.21%
$5.58 million $2.14 million
Feb 24, 5 PM $0.14
-0.23%
$5.59 million $2.13 million
Feb 24, 4 PM $0.14
+0.33%
$5.61 million $2.13 million
Feb 24, 3 PM $0.14
+0.27%
$5.59 million $2.13 million
Feb 24, 2 PM $0.139
+0.08%
$5.57 million $2.14 million
Feb 24, 1 PM $0.139
-0.21%
$5.57 million $2.13 million
Feb 24, 12 PM $0.139
-0.19%
$5.58 million $2.13 million
Feb 24, 11 AM $0.14
+0.26%
$5.59 million $2.14 million
Feb 24, 10 AM $0.139
+0.36%
$5.58 million $2.14 million
Feb 24, 9 AM $0.139
-0.20%
$5.56 million $2.13 million
Feb 24, 8 AM $0.139
-0.26%
$5.56 million $2.13 million
Feb 24, 7 AM $0.14
+0.20%
$5.58 million $2.14 million
Feb 24, 6 AM $0.139
+0.14%
$5.57 million $2.13 million
Feb 24, 5 AM $0.139
-0.04%
$5.56 million $2.13 million
Feb 24, 4 AM $0.139
-0.41%
$5.57 million $2.13 million
Feb 24, 3 AM $0.14
-0.17%
$5.59 million $2.14 million
Feb 24, 2 AM $0.14
-0.82%
$5.59 million $2.14 million
Feb 24, 1 AM $0.141
+0.07%
$5.64 million $2.15 million
Feb 24, 12 AM $0.141
-0.21%
$5.64 million $2.15 million
Feb 23, 11 PM $0.141
+0.69%
$5.65 million $2.16 million
Feb 23, 10 PM $0.14
-0.02%
$5.61 million $2.16 million
Feb 23, 9 PM $0.14
+0.26%
$5.61 million $2.17 million
Feb 23, 8 PM $0.14
-0.68%
$5.6 million $2.18 million
Feb 23, 7 PM $0.141
+0.22%
$5.64 million $2.17 million
Feb 23, 6 PM $0.141
-0.73%
$5.62 million $2.17 million
Feb 23, 5 PM $0.142
-0.26%
$5.67 million $2.18 million
Feb 23, 4 PM $0.142
-0.72%
$5.69 million $2.19 million
Feb 23, 3 PM $0.143
-0.41%
$5.72 million $2.19 million
Feb 23, 2 PM $0.144
-0.10%
$5.74 million $2.19 million
Feb 23, 1 PM $0.144
+0.22%
$5.75 million $2.18 million