RXRToken Historical Data

RXRC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.114
-0.29%
$ 4.54 million $ 2.06 million
Nov 1, 3 PM $ 0.113
+0.01%
$ 4.54 million $ 2.06 million
Nov 1, 2 PM $ 0.113
+0.35%
$ 4.54 million $ 2.04 million
Nov 1, 1 PM $ 0.113
-0.40%
$ 4.52 million $ 2.05 million
Nov 1, 12 PM $ 0.114
-0.52%
$ 4.55 million $ 2.05 million
Nov 1, 11 AM $ 0.114
-0.76%
$ 4.57 million $ 2.06 million
Nov 1, 10 AM $ 0.115
+0.30%
$ 4.61 million $ 2.06 million
Nov 1, 9 AM $ 0.115
+0.47%
$ 4.59 million $ 2.06 million
Nov 1, 8 AM $ 0.114
+0.12%
$ 4.57 million $ 2.06 million
Nov 1, 7 AM $ 0.114
+0.02%
$ 4.55 million $ 2.06 million
Nov 1, 6 AM $ 0.114
-0.64%
$ 4.54 million $ 2.04 million
Nov 1, 5 AM $ 0.114
+1.20%
$ 4.57 million $ 2.04 million
Nov 1, 4 AM $ 0.113
+0.10%
$ 4.53 million $ 2.04 million
Nov 1, 3 AM $ 0.113
-0.11%
$ 4.53 million $ 2.06 million
Nov 1, 2 AM $ 0.113
-0.19%
$ 4.52 million $ 2.06 million
Nov 1, 1 AM $ 0.113
-0.01%
$ 4.52 million $ 2.07 million
Nov 1, 12 AM $ 0.113
+0.67%
$ 4.52 million $ 2.06 million
Oct 31, 11 PM $ 0.113
-0.01%
$ 4.51 million $ 2.06 million
Oct 31, 10 PM $ 0.112
-0.15%
$ 4.49 million $ 2.04 million
Oct 31, 9 PM $ 0.112
+0.21%
$ 4.5 million $ 2.05 million
Oct 31, 8 PM $ 0.112
+0.76%
$ 4.49 million $ 2.06 million
Oct 31, 7 PM $ 0.111
+0.64%
$ 4.45 million $ 2.06 million
Oct 31, 6 PM $ 0.111
+0.14%
$ 4.44 million $ 2.06 million
Oct 31, 5 PM $ 0.111
-0.40%
$ 4.44 million $ 2.07 million
Oct 31, 4 PM $ 0.112
-0.29%
$ 4.46 million $ 2.09 million
Oct 31, 3 PM $ 0.112
-0.32%
$ 4.48 million $ 2.1 million
Oct 31, 2 PM $ 0.112
+0.24%
$ 4.49 million $ 2.09 million
Oct 31, 1 PM $ 0.112
+0.48%
$ 4.48 million $ 2.09 million
Oct 31, 12 PM $ 0.112
+0.33%
$ 4.46 million $ 2.09 million
Oct 31, 6 AM $ 0.113
-0.48%
$ 4.5 million $ 2.09 million
Oct 31, 5 AM $ 0.114
-0.12%
$ 4.54 million $ 2.09 million
Oct 31, 4 AM $ 0.114
+0.92%
$ 4.55 million $ 2.09 million
Oct 31, 3 AM $ 0.113
+0.44%
$ 4.51 million $ 2.09 million
Oct 31, 2 AM $ 0.112
+0.63%
$ 4.48 million $ 2.09 million
Oct 31, 1 AM $ 0.111
-0.93%
$ 4.45 million $ 2.09 million
Oct 31, 12 AM $ 0.112
+0.20%
$ 4.48 million $ 2.08 million
Oct 30, 11 PM $ 0.112
-0.74%
$ 4.47 million $ 2.08 million
Oct 30, 10 PM $ 0.112
-0.80%
$ 4.49 million $ 2.08 million
Oct 30, 9 PM $ 0.114
+0.00%
$ 4.54 million $ 2.07 million
Oct 30, 8 PM $ 0.114
-0.77%
$ 4.54 million $ 2.07 million
Oct 30, 7 PM $ 0.114
-0.52%
$ 4.57 million $ 2.07 million
Oct 30, 6 PM $ 0.115
-0.26%
$ 4.61 million $ 2.06 million
Oct 30, 5 PM $ 0.115
+0.72%
$ 4.61 million $ 2.05 million
Oct 30, 4 PM $ 0.115
-0.57%
$ 4.59 million $ 2.06 million
Oct 30, 3 PM $ 0.116
+1.05%
$ 4.62 million $ 2.05 million
Oct 30, 2 PM $ 0.114
+0.59%
$ 4.57 million $ 2.05 million
Oct 30, 1 PM $ 0.114
+0.54%
$ 4.55 million $ 2.05 million
Oct 30, 12 PM $ 0.113
+0.31%
$ 4.53 million $ 2.05 million
Oct 30, 11 AM $ 0.113
-0.12%
$ 4.51 million $ 2.05 million
Oct 30, 10 AM $ 0.113
-0.69%
$ 4.52 million $ 2.05 million