RXRToken Historical Data

RXRC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $0.143
-0.30%
$5.73 million $2.18 million
Feb 23, 11 AM $0.144
-0.24%
$5.74 million $2.17 million
Feb 23, 10 AM $0.144
+1.11%
$5.75 million $2.18 million
Feb 23, 9 AM $0.142
-0.41%
$5.69 million $2.18 million
Feb 23, 8 AM $0.143
+0.27%
$5.71 million $2.19 million
Feb 23, 7 AM $0.142
+0.97%
$5.7 million $2.17 million
Feb 23, 6 AM $0.141
+0.41%
$5.64 million $2.17 million
Feb 23, 5 AM $0.141
-0.17%
$5.62 million $2.17 million
Feb 23, 4 AM $0.141
+0.06%
$5.63 million $2.16 million
Feb 23, 3 AM $0.141
+0.09%
$5.62 million $2.14 million
Feb 23, 2 AM $0.141
+0.11%
$5.62 million $2.15 million
Feb 23, 1 AM $0.14
-0.91%
$5.62 million $2.15 million
Feb 23, 12 AM $0.142
-0.06%
$5.67 million $2.16 million
Feb 22, 11 PM $0.142
-0.10%
$5.67 million $2.17 million
Feb 22, 10 PM $0.142
+0.18%
$5.68 million $2.18 million
Feb 22, 9 PM $0.142
+0.10%
$5.67 million $2.16 million
Feb 22, 8 PM $0.142
-0.16%
$5.67 million $2.17 million
Feb 22, 7 PM $0.142
-0.16%
$5.68 million $2.16 million
Feb 22, 6 PM $0.142
-0.04%
$5.69 million $2.15 million
Feb 22, 5 PM $0.142
-0.09%
$5.68 million $2.16 million
Feb 22, 4 PM $0.142
-0.01%
$5.68 million $2.15 million
Feb 22, 3 PM $0.142
+0.08%
$5.68 million $2.14 million
Feb 22, 2 PM $0.142
-0.20%
$5.68 million $2.15 million
Feb 22, 1 PM $0.142
-0.24%
$5.69 million $2.14 million
Feb 22, 12 PM $0.142
+0.03%
$5.7 million $2.14 million
Feb 22, 11 AM $0.142
+0.18%
$5.69 million $2.16 million
Feb 22, 10 AM $0.142
+0.23%
$5.69 million $2.16 million
Feb 22, 9 AM $0.142
-0.12%
$5.67 million $2.17 million
Feb 22, 8 AM $0.142
-0.06%
$5.68 million $2.17 million
Feb 22, 7 AM $0.142
+0.14%
$5.68 million $2.18 million
Feb 22, 6 AM $0.142
+0.08%
$5.68 million $2.19 million
Feb 22, 5 AM $0.142
-0.13%
$5.67 million $2.19 million
Feb 22, 4 AM $0.142
-0.14%
$5.68 million $2.2 million
Feb 22, 3 AM $0.142
-0.08%
$5.68 million $2.19 million
Feb 22, 2 AM $0.142
-0.06%
$5.69 million $2.2 million
Feb 22, 1 AM $0.142
+0.14%
$5.7 million $2.2 million
Feb 22, 12 AM $0.142
-0.12%
$5.69 million $2.18 million
Feb 21, 11 PM $0.142
-0.25%
$5.7 million $2.16 million
Feb 21, 10 PM $0.143
+0.13%
$5.71 million $2.17 million
Feb 21, 9 PM $0.143
-0.16%
$5.71 million $2.17 million
Feb 21, 8 PM $0.143
-0.05%
$5.72 million $2.16 million
Feb 21, 7 PM $0.143
+0.01%
$5.71 million $2.17 million
Feb 21, 6 PM $0.143
+0.17%
$5.71 million $2.18 million
Feb 21, 5 PM $0.142
-0.01%
$5.7 million $2.17 million
Feb 21, 4 PM $0.143
-0.01%
$5.72 million $2.16 million
Feb 21, 3 PM $0.143
+0.20%
$5.72 million $2.17 million
Feb 21, 2 PM $0.143
+0.41%
$5.71 million $2.17 million
Feb 21, 1 PM $0.142
+0.06%
$5.69 million $2.18 million
Feb 21, 12 PM $0.142
-0.24%
$5.68 million $2.19 million
Feb 21, 11 AM $0.142
+0.13%
$5.69 million $2.2 million