RXRToken Historical Data

RXRC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $0.142
+0.12%
$5.68 million $2.17 million
Feb 21, 9 AM $0.142
+0.29%
$5.68 million $2.17 million
Feb 21, 8 AM $0.142
+0.13%
$5.66 million $2.16 million
Feb 21, 7 AM $0.141
-0.09%
$5.66 million $2.15 million
Feb 21, 6 AM $0.142
+0.25%
$5.66 million $2.13 million
Feb 21, 5 AM $0.141
+0.23%
$5.65 million $2.13 million
Feb 21, 4 AM $0.141
+0.18%
$5.64 million $2.13 million
Feb 21, 3 AM $0.141
-0.25%
$5.63 million $2.15 million
Feb 21, 2 AM $0.141
+0.18%
$5.64 million $2.16 million
Feb 21, 1 AM $0.141
-0.20%
$5.63 million $2.17 million
Feb 21, 12 AM $0.141
-0.08%
$5.65 million $2.18 million
Feb 20, 11 PM $0.141
+0.22%
$5.65 million $2.18 million
Feb 20, 10 PM $0.141
+0.33%
$5.64 million $2.15 million
Feb 20, 9 PM $0.141
-0.26%
$5.62 million $2.15 million
Feb 20, 8 PM $0.141
-0.17%
$5.64 million $2.16 million
Feb 20, 7 PM $0.141
-0.01%
$5.64 million $2.16 million
Feb 20, 6 PM $0.141
+0.18%
$5.64 million $2.14 million
Feb 20, 5 PM $0.141
-0.30%
$5.63 million $2.12 million
Feb 20, 4 PM $0.141
+0.20%
$5.65 million $2.13 million
Feb 20, 3 PM $0.141
+0.26%
$5.64 million $2.14 million
Feb 20, 2 PM $0.141
+0.08%
$5.63 million $2.15 million
Feb 20, 1 PM $0.141
-0.19%
$5.62 million $2.16 million
Feb 20, 12 PM $0.141
-0.26%
$5.63 million $2.16 million
Feb 20, 11 AM $0.141
-0.43%
$5.64 million $2.15 million
Feb 20, 10 AM $0.142
-0.11%
$5.66 million $2.14 million
Feb 20, 9 AM $0.142
+0.47%
$5.68 million $2.13 million
Feb 20, 8 AM $0.141
-0.15%
$5.65 million $2.14 million
Feb 20, 7 AM $0.141
+0.08%
$5.66 million $2.15 million
Feb 20, 6 AM $0.141
+0.00%
$5.65 million $2.15 million
Feb 20, 5 AM $0.141
+0.48%
$5.65 million $2.16 million
Feb 20, 4 AM $0.141
+0.05%
$5.62 million $2.16 million
Feb 20, 3 AM $0.141
-0.23%
$5.62 million $2.15 million
Feb 20, 2 AM $0.141
-0.21%
$5.63 million $2.14 million
Feb 20, 1 AM $0.141
+0.26%
$5.64 million $2.13 million
Feb 20, 12 AM $0.141
+0.27%
$5.63 million $2.13 million
Feb 19, 11 PM $0.14
+0.27%
$5.61 million $2.13 million
Feb 19, 10 PM $0.14
-0.10%
$5.6 million $2.13 million
Feb 19, 9 PM $0.14
-0.35%
$5.62 million $2.14 million
Feb 19, 8 PM $0.141
+0.31%
$5.64 million $2.14 million
Feb 19, 7 PM $0.14
+0.91%
$5.62 million $2.11 million
Feb 19, 6 PM $0.139
+0.17%
$5.57 million $2.13 million
Feb 19, 5 PM $0.139
-0.29%
$5.55 million $2.15 million
Feb 19, 4 PM $0.139
-0.19%
$5.57 million $2.14 million
Feb 19, 3 PM $0.139
+0.85%
$5.58 million $2.12 million
Feb 19, 2 PM $0.138
-0.90%
$5.54 million $2.11 million
Feb 19, 1 PM $0.14
+0.01%
$5.58 million $2.1 million
Feb 19, 12 PM $0.14
+0.13%
$5.58 million $2.1 million
Feb 19, 11 AM $0.139
+0.09%
$5.58 million $2.12 million
Feb 19, 10 AM $0.139
-0.14%
$5.57 million $2.13 million
Feb 19, 9 AM $0.139
-0.17%
$5.58 million $2.14 million