RXRToken Historical Data

RXRC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.113
-0.69%
$ 4.52 million $ 2.05 million
Oct 30, 9 AM $ 0.114
+0.37%
$ 4.55 million $ 2.05 million
Oct 30, 9 AM $ 0.114
+0.37%
$ 4.55 million $ 2.05 million
Oct 30, 8 AM $ 0.113
-0.25%
$ 4.53 million $ 2.07 million
Oct 30, 8 AM $ 0.113
-0.25%
$ 4.53 million $ 2.07 million
Oct 30, 7 AM $ 0.114
-0.14%
$ 4.55 million $ 2.06 million
Oct 30, 7 AM $ 0.114
-0.14%
$ 4.55 million $ 2.06 million
Oct 30, 6 AM $ 0.114
+0.03%
$ 4.57 million $ 2.06 million
Oct 30, 6 AM $ 0.114
+0.03%
$ 4.57 million $ 2.06 million
Oct 30, 5 AM $ 0.114
+0.56%
$ 4.57 million $ 2.06 million
Oct 30, 5 AM $ 0.114
+0.56%
$ 4.57 million $ 2.06 million
Oct 30, 4 AM $ 0.114
+1.17%
$ 4.55 million $ 2.06 million
Oct 30, 4 AM $ 0.114
+1.17%
$ 4.55 million $ 2.06 million
Oct 30, 3 AM $ 0.112
+0.07%
$ 4.5 million $ 2.06 million
Oct 30, 3 AM $ 0.112
+0.07%
$ 4.5 million $ 2.06 million
Oct 30, 2 AM $ 0.113
+0.03%
$ 4.5 million $ 2.06 million
Oct 30, 2 AM $ 0.113
+0.03%
$ 4.5 million $ 2.06 million
Oct 30, 1 AM $ 0.112
-0.05%
$ 4.5 million $ 2.07 million
Oct 30, 1 AM $ 0.112
-0.05%
$ 4.5 million $ 2.07 million
Oct 30, 12 AM $ 0.112
-0.17%
$ 4.5 million $ 2.07 million
Oct 30, 12 AM $ 0.112
-0.17%
$ 4.5 million $ 2.07 million
Oct 29, 11 PM $ 0.113
+0.07%
$ 4.51 million $ 2.06 million
Oct 29, 11 PM $ 0.113
+0.07%
$ 4.51 million $ 2.06 million
Oct 29, 10 PM $ 0.113
+0.02%
$ 4.51 million $ 2.05 million
Oct 29, 10 PM $ 0.113
+0.02%
$ 4.51 million $ 2.05 million
Oct 29, 9 PM $ 0.113
-0.48%
$ 4.51 million $ 2.06 million
Oct 29, 9 PM $ 0.113
-0.48%
$ 4.51 million $ 2.06 million
Oct 29, 8 PM $ 0.113
-0.60%
$ 4.52 million $ 2.07 million
Oct 29, 8 PM $ 0.113
-0.60%
$ 4.52 million $ 2.07 million
Oct 29, 7 PM $ 0.113
-1.21%
$ 4.54 million $ 2.07 million
Oct 29, 7 PM $ 0.113
-1.21%
$ 4.54 million $ 2.07 million
Oct 29, 6 PM $ 0.115
+0.30%
$ 4.6 million $ 2.07 million
Oct 29, 6 PM $ 0.115
+0.30%
$ 4.6 million $ 2.07 million
Oct 29, 5 PM $ 0.115
+0.72%
$ 4.58 million $ 2.08 million
Oct 29, 5 PM $ 0.115
+0.72%
$ 4.58 million $ 2.08 million
Oct 29, 4 PM $ 0.114
-0.90%
$ 4.55 million $ 2.06 million
Oct 29, 4 PM $ 0.114
-0.90%
$ 4.55 million $ 2.06 million
Oct 29, 3 PM $ 0.115
-0.95%
$ 4.59 million $ 2.07 million
Oct 29, 3 PM $ 0.115
-0.95%
$ 4.59 million $ 2.07 million
Oct 29, 2 PM $ 0.116
+1.38%
$ 4.63 million $ 2.07 million
Oct 29, 2 PM $ 0.116
+1.38%
$ 4.63 million $ 2.07 million
Oct 29, 1 PM $ 0.114
+1.15%
$ 4.57 million $ 2.06 million
Oct 29, 1 PM $ 0.114
+1.15%
$ 4.57 million $ 2.06 million
Oct 29, 12 PM $ 0.113
-0.44%
$ 4.51 million $ 2.05 million
Oct 29, 12 PM $ 0.113
-0.44%
$ 4.51 million $ 2.05 million
Oct 29, 11 AM $ 0.114
-0.68%
$ 4.55 million $ 2.05 million
Oct 29, 11 AM $ 0.114
-0.68%
$ 4.55 million $ 2.05 million
Oct 29, 10 AM $ 0.114
+0.81%
$ 4.57 million $ 2.05 million
Oct 29, 10 AM $ 0.114
+0.81%
$ 4.57 million $ 2.05 million
Oct 29, 9 AM $ 0.113
+0.10%
$ 4.53 million $ 2.06 million