RXRToken Historical Data

RXRC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.113
+0.10%
$ 4.53 million $ 2.06 million
Oct 29, 9 AM $ 0.113
+0.10%
$ 4.53 million $ 2.06 million
Oct 29, 8 AM $ 0.113
+0.68%
$ 4.53 million $ 2.05 million
Oct 29, 8 AM $ 0.113
+0.68%
$ 4.53 million $ 2.05 million
Oct 29, 7 AM $ 0.113
-0.26%
$ 4.52 million $ 2.05 million
Oct 29, 7 AM $ 0.113
-0.26%
$ 4.52 million $ 2.05 million
Oct 29, 6 AM $ 0.114
+0.02%
$ 4.55 million $ 2.05 million
Oct 29, 6 AM $ 0.114
+0.02%
$ 4.55 million $ 2.05 million
Oct 29, 5 AM $ 0.114
+0.69%
$ 4.57 million $ 2.05 million
Oct 29, 5 AM $ 0.114
+0.69%
$ 4.57 million $ 2.05 million
Oct 29, 4 AM $ 0.113
-0.19%
$ 4.51 million $ 2.05 million
Oct 29, 4 AM $ 0.113
-0.19%
$ 4.51 million $ 2.05 million
Oct 29, 3 AM $ 0.113
-0.48%
$ 4.52 million $ 2.06 million
Oct 29, 3 AM $ 0.113
-0.48%
$ 4.52 million $ 2.06 million
Oct 29, 2 AM $ 0.111
+0.06%
$ 4.45 million $ 2.05 million
Oct 29, 1 AM $ 0.111
-0.70%
$ 4.45 million $ 2.05 million
Oct 29, 12 AM $ 0.112
+0.01%
$ 4.5 million $ 2.05 million
Oct 28, 11 PM $ 0.112
+1.66%
$ 4.5 million $ 2.05 million
Oct 28, 10 PM $ 0.11
-0.22%
$ 4.4 million $ 2.06 million
Oct 28, 9 PM $ 0.11
-0.85%
$ 4.41 million $ 2.06 million
Oct 28, 8 PM $ 0.111
-0.60%
$ 4.46 million $ 2.06 million
Oct 28, 7 PM $ 0.112
-0.87%
$ 4.46 million $ 2.06 million
Oct 28, 6 PM $ 0.113
-0.84%
$ 4.52 million $ 2.07 million
Oct 28, 5 PM $ 0.114
-0.02%
$ 4.56 million $ 2.07 million
Oct 28, 4 PM $ 0.114
+1.00%
$ 4.56 million $ 2.06 million
Oct 28, 3 PM $ 0.113
+0.75%
$ 4.52 million $ 2.06 million
Oct 28, 2 PM $ 0.112
-1.00%
$ 4.48 million $ 2.06 million
Oct 28, 1 PM $ 0.113
-0.87%
$ 4.53 million $ 2.07 million
Oct 28, 12 PM $ 0.114
-1.48%
$ 4.56 million $ 2.09 million
Oct 28, 11 AM $ 0.116
-0.61%
$ 4.64 million $ 2.11 million
Oct 28, 10 AM $ 0.117
+1.50%
$ 4.67 million $ 2.11 million
Oct 28, 9 AM $ 0.115
+1.00%
$ 4.6 million $ 2.11 million
Oct 28, 8 AM $ 0.114
-0.62%
$ 4.57 million $ 2.11 million
Oct 28, 7 AM $ 0.115
+0.56%
$ 4.6 million $ 2.11 million
Oct 28, 6 AM $ 0.114
+1.14%
$ 4.56 million $ 2.12 million
Oct 28, 5 AM $ 0.113
-0.95%
$ 4.51 million $ 2.13 million
Oct 28, 4 AM $ 0.114
-1.20%
$ 4.55 million $ 2.14 million
Oct 28, 3 AM $ 0.115
-0.51%
$ 4.61 million $ 2.13 million
Oct 28, 2 AM $ 0.114
-0.09%
$ 4.58 million $ 2.13 million
Oct 28, 1 AM $ 0.115
+1.22%
$ 4.59 million $ 2.13 million
Oct 28, 12 AM $ 0.114
-0.10%
$ 4.56 million $ 2.11 million
Oct 27, 11 PM $ 0.114
+0.39%
$ 4.57 million $ 2.12 million
Oct 27, 10 PM $ 0.114
-0.95%
$ 4.55 million $ 2.11 million
Oct 27, 9 PM $ 0.115
-0.47%
$ 4.59 million $ 2.11 million
Oct 27, 8 PM $ 0.114
-0.12%
$ 4.57 million $ 2.09 million
Oct 27, 7 PM $ 0.113
+0.01%
$ 4.53 million $ 2.11 million
Oct 27, 6 PM $ 0.113
-0.72%
$ 4.53 million $ 2.11 million
Oct 27, 5 PM $ 0.114
-0.82%
$ 4.56 million $ 2.12 million
Oct 27, 4 PM $ 0.115
+0.17%
$ 4.6 million $ 2.13 million
Oct 27, 3 PM $ 0.114
+0.00%
$ 4.56 million $ 2.13 million