RXRToken Historical Data

RXRC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.114
+0.00%
$ 4.56 million $ 2.13 million
Oct 27, 2 PM $ 0.114
+0.48%
$ 4.56 million $ 2.13 million
Oct 27, 1 PM $ 0.115
+0.25%
$ 4.59 million $ 2.14 million
Oct 27, 12 PM $ 0.115
-0.71%
$ 4.58 million $ 2.12 million
Oct 27, 11 AM $ 0.116
+0.08%
$ 4.66 million $ 2.12 million
Oct 27, 10 AM $ 0.116
+1.16%
$ 4.66 million $ 2.11 million
Oct 27, 9 AM $ 0.115
+1.30%
$ 4.62 million $ 2.11 million
Oct 27, 8 AM $ 0.114
-0.68%
$ 4.55 million $ 2.1 million
Oct 27, 7 AM $ 0.115
-0.92%
$ 4.59 million $ 2.12 million
Oct 27, 6 AM $ 0.116
+1.09%
$ 4.64 million $ 2.1 million
Oct 27, 5 AM $ 0.115
+1.25%
$ 4.59 million $ 2.1 million
Oct 27, 4 AM $ 0.113
+1.33%
$ 4.53 million $ 2.08 million
Oct 27, 3 AM $ 0.112
-0.61%
$ 4.47 million $ 2.09 million
Oct 27, 2 AM $ 0.112
-0.39%
$ 4.48 million $ 2.1 million
Oct 27, 1 AM $ 0.112
+0.87%
$ 4.49 million $ 2.1 million
Oct 27, 12 AM $ 0.111
+0.43%
$ 4.44 million $ 2.12 million
Oct 26, 11 PM $ 0.11
+0.31%
$ 4.42 million $ 2.13 million
Oct 26, 10 PM $ 0.11
-0.79%
$ 4.4 million $ 2.13 million
Oct 26, 9 PM $ 0.111
-0.40%
$ 4.43 million $ 2.13 million
Oct 26, 8 PM $ 0.111
-0.43%
$ 4.45 million $ 2.13 million
Oct 26, 7 PM $ 0.112
+0.86%
$ 4.47 million $ 2.1 million
Oct 26, 6 PM $ 0.111
+0.84%
$ 4.41 million $ 2.1 million
Oct 26, 5 PM $ 0.111
+0.06%
$ 4.44 million $ 2.09 million
Oct 26, 4 PM $ 0.111
-1.49%
$ 4.44 million $ 2.09 million
Oct 26, 3 PM $ 0.113
-0.47%
$ 4.51 million $ 2.09 million
Oct 26, 2 PM $ 0.113
+1.19%
$ 4.53 million $ 2.08 million
Oct 26, 1 PM $ 0.112
-0.36%
$ 4.48 million $ 2.06 million
Oct 26, 12 PM $ 0.113
+0.75%
$ 4.5 million $ 2.06 million
Oct 26, 11 AM $ 0.112
+1.00%
$ 4.47 million $ 2.05 million
Oct 26, 10 AM $ 0.11
-0.91%
$ 4.42 million $ 2.04 million
Oct 26, 9 AM $ 0.112
-0.87%
$ 4.47 million $ 2.03 million
Oct 26, 8 AM $ 0.113
-1.28%
$ 4.51 million $ 2.03 million
Oct 26, 7 AM $ 0.115
+1.02%
$ 4.58 million $ 2.03 million
Oct 26, 6 AM $ 0.113
+0.86%
$ 4.53 million $ 2.03 million
Oct 26, 5 AM $ 0.112
+0.53%
$ 4.47 million $ 2.02 million
Oct 26, 4 AM $ 0.112
+0.15%
$ 4.49 million $ 2.01 million
Oct 26, 3 AM $ 0.112
-0.09%
$ 4.49 million $ 2.01 million
Oct 26, 2 AM $ 0.112
-0.23%
$ 4.47 million $ 1.99 million
Oct 26, 1 AM $ 0.112
+0.47%
$ 4.47 million $ 1.99 million
Oct 26, 12 AM $ 0.111
+0.68%
$ 4.46 million $ 1.98 million
Oct 25, 11 PM $ 0.11
-0.11%
$ 4.4 million $ 1.97 million
Oct 25, 10 PM $ 0.11
+0.60%
$ 4.41 million $ 1.97 million
Oct 25, 9 PM $ 0.11
+0.53%
$ 4.39 million $ 1.97 million
Oct 25, 8 PM $ 0.109
-0.52%
$ 4.37 million $ 1.98 million
Oct 25, 7 PM $ 0.11
-0.10%
$ 4.41 million $ 1.99 million
Oct 25, 6 PM $ 0.111
-0.05%
$ 4.43 million $ 1.99 million
Oct 25, 5 PM $ 0.112
-0.04%
$ 4.46 million $ 1.99 million
Oct 25, 4 PM $ 0.112
+0.37%
$ 4.46 million $ 2 million
Oct 25, 3 PM $ 0.111
+1.25%
$ 4.45 million $ 2.01 million
Oct 25, 2 PM $ 0.109
+0.00%
$ 4.36 million $ 2 million