RXRToken Historical Data

RXRC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $0.142
-0.34%
$5.69 million $2.15 million
Feb 17, 5 AM $0.143
-0.06%
$5.71 million $2.14 million
Feb 17, 4 AM $0.143
-0.07%
$5.72 million $2.13 million
Feb 17, 3 AM $0.143
+0.11%
$5.72 million $2.14 million
Feb 17, 2 AM $0.143
-0.01%
$5.71 million $2.14 million
Feb 17, 1 AM $0.143
+0.20%
$5.71 million $2.15 million
Feb 17, 12 AM $0.143
+0.04%
$5.7 million $2.12 million
Feb 16, 11 PM $0.142
-0.22%
$5.7 million $2.1 million
Feb 16, 10 PM $0.143
+0.11%
$5.71 million $2.09 million
Feb 16, 9 PM $0.143
-0.17%
$5.71 million $2.07 million
Feb 16, 8 PM $0.143
-0.13%
$5.72 million $2.07 million
Feb 16, 7 PM $0.143
+0.32%
$5.73 million $2.07 million
Feb 16, 6 PM $0.143
+0.22%
$5.71 million $2.06 million
Feb 16, 5 PM $0.142
+0.15%
$5.7 million $2.07 million
Feb 16, 4 PM $0.142
-0.26%
$5.69 million $2.08 million
Feb 16, 3 PM $0.143
-0.27%
$5.71 million $2.07 million
Feb 16, 2 PM $0.143
-0.29%
$5.72 million $2.08 million
Feb 16, 1 PM $0.143
+0.45%
$5.74 million $2.11 million
Feb 16, 12 PM $0.143
+0.09%
$5.71 million $2.12 million
Feb 16, 11 AM $0.143
-0.30%
$5.71 million $2.11 million
Feb 16, 10 AM $0.143
+0.36%
$5.73 million $2.11 million
Feb 16, 9 AM $0.143
+0.39%
$5.71 million $2.12 million
Feb 16, 8 AM $0.142
+0.36%
$5.69 million $2.12 million
Feb 16, 7 AM $0.142
+0.17%
$5.67 million $2.13 million
Feb 16, 6 AM $0.142
-0.53%
$5.66 million $2.17 million
Feb 16, 5 AM $0.142
+0.74%
$5.7 million $2.17 million
Feb 16, 4 AM $0.141
+0.04%
$5.65 million $2.18 million
Feb 16, 3 AM $0.141
-0.30%
$5.65 million $2.17 million
Feb 16, 2 AM $0.142
-0.09%
$5.67 million $2.18 million
Feb 16, 1 AM $0.142
+0.28%
$5.68 million $2.17 million
Feb 16, 12 AM $0.141
-0.20%
$5.66 million $2.19 million
Feb 15, 11 PM $0.142
-0.07%
$5.67 million $2.23 million
Feb 15, 10 PM $0.142
+0.49%
$5.68 million $2.22 million
Feb 15, 9 PM $0.141
+0.13%
$5.65 million $2.24 million
Feb 15, 8 PM $0.141
-0.37%
$5.65 million $2.26 million
Feb 15, 7 PM $0.142
+0.25%
$5.67 million $2.25 million
Feb 15, 6 PM $0.141
+0.11%
$5.65 million $2.27 million
Feb 15, 5 PM $0.142
+0.05%
$5.66 million $2.26 million
Feb 15, 4 PM $0.142
-0.18%
$5.66 million $2.25 million
Feb 15, 3 PM $0.142
+0.01%
$5.67 million $2.25 million
Feb 15, 2 PM $0.142
-0.42%
$5.67 million $2.24 million
Feb 15, 1 PM $0.142
-0.56%
$5.69 million $2.25 million
Feb 15, 12 PM $0.143
+0.41%
$5.72 million $2.25 million
Feb 15, 11 AM $0.142
+0.39%
$5.7 million $2.26 million
Feb 15, 10 AM $0.142
-0.32%
$5.68 million $2.26 million
Feb 15, 9 AM $0.142
-0.30%
$5.69 million $2.23 million
Feb 15, 8 AM $0.143
+0.25%
$5.71 million $2.24 million
Feb 15, 7 AM $0.142
+0.32%
$5.7 million $2.23 million
Feb 15, 6 AM $0.142
+0.24%
$5.68 million $2.22 million
Feb 15, 5 AM $0.142
-0.27%
$5.67 million $2.21 million