RXRToken Historical Data

RXRC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.111
+1.25%
$ 4.45 million $ 2.01 million
Oct 25, 2 PM $ 0.109
+0.00%
$ 4.36 million $ 2 million
Oct 25, 1 PM $ 0.109
-0.75%
$ 4.36 million $ 2.01 million
Oct 25, 12 PM $ 0.11
-0.43%
$ 4.4 million $ 1.99 million
Oct 25, 11 AM $ 0.111
+1.94%
$ 4.43 million $ 2 million
Oct 25, 10 AM $ 0.109
-0.93%
$ 4.34 million $ 2.01 million
Oct 25, 9 AM $ 0.109
+0.78%
$ 4.37 million $ 2.02 million
Oct 25, 8 AM $ 0.109
-0.59%
$ 4.34 million $ 2.01 million
Oct 25, 7 AM $ 0.11
+1.22%
$ 4.39 million $ 1.99 million
Oct 25, 6 AM $ 0.108
+0.45%
$ 4.33 million $ 2.01 million
Oct 25, 5 AM $ 0.108
+1.20%
$ 4.31 million $ 2.02 million
Oct 25, 4 AM $ 0.107
-0.90%
$ 4.26 million $ 2.01 million
Oct 25, 3 AM $ 0.108
+0.28%
$ 4.31 million $ 2 million
Oct 25, 2 AM $ 0.108
+0.18%
$ 4.31 million $ 2 million
Oct 25, 1 AM $ 0.108
+0.20%
$ 4.33 million $ 2.01 million
Oct 25, 12 AM $ 0.108
-0.15%
$ 4.33 million $ 2.01 million
Oct 24, 11 PM $ 0.109
-1.42%
$ 4.35 million $ 2.01 million
Oct 24, 10 PM $ 0.11
+0.94%
$ 4.4 million $ 2.01 million
Oct 24, 9 PM $ 0.11
+1.29%
$ 4.4 million $ 2 million
Oct 24, 8 PM $ 0.108
-0.62%
$ 4.34 million $ 2 million
Oct 24, 7 PM $ 0.109
-0.73%
$ 4.37 million $ 1.99 million
Oct 24, 6 PM $ 0.11
-1.03%
$ 4.4 million $ 1.99 million
Oct 24, 5 PM $ 0.111
+0.73%
$ 4.44 million $ 1.98 million
Oct 24, 4 PM $ 0.11
+2.20%
$ 4.41 million $ 1.98 million
Oct 24, 3 PM $ 0.108
-0.03%
$ 4.32 million $ 1.97 million
Oct 24, 2 PM $ 0.108
+1.42%
$ 4.32 million $ 1.98 million
Oct 24, 1 PM $ 0.106
-0.89%
$ 4.25 million $ 1.98 million
Oct 24, 12 PM $ 0.107
+0.28%
$ 4.29 million $ 1.97 million
Oct 24, 11 AM $ 0.107
-1.38%
$ 4.27 million $ 1.96 million
Oct 24, 10 AM $ 0.108
+0.62%
$ 4.34 million $ 1.96 million
Oct 24, 9 AM $ 0.108
+1.35%
$ 4.31 million $ 1.98 million
Oct 24, 8 AM $ 0.106
+0.68%
$ 4.25 million $ 1.97 million
Oct 24, 7 AM $ 0.106
-0.68%
$ 4.23 million $ 1.98 million
Oct 24, 6 AM $ 0.106
+0.64%
$ 4.25 million $ 1.99 million
Oct 24, 5 AM $ 0.106
-0.71%
$ 4.21 million $ 2 million
Oct 24, 4 AM $ 0.106
-1.41%
$ 4.26 million $ 2.02 million
Oct 24, 3 AM $ 0.108
+0.35%
$ 4.31 million $ 2.04 million
Oct 24, 2 AM $ 0.107
+0.36%
$ 4.29 million $ 2.05 million
Oct 24, 1 AM $ 0.107
-0.49%
$ 4.28 million $ 2.05 million
Oct 24, 12 AM $ 0.108
-0.55%
$ 4.3 million $ 2.04 million
Oct 23, 11 PM $ 0.108
-0.75%
$ 4.34 million $ 2.05 million
Oct 23, 10 PM $ 0.109
+0.66%
$ 4.34 million $ 2.05 million
Oct 23, 9 PM $ 0.108
+0.78%
$ 4.31 million $ 2.06 million
Oct 23, 8 PM $ 0.107
-0.59%
$ 4.28 million $ 2.06 million
Oct 23, 7 PM $ 0.108
-0.64%
$ 4.3 million $ 2.06 million
Oct 23, 6 PM $ 0.109
+0.21%
$ 4.35 million $ 2.07 million
Oct 23, 5 PM $ 0.109
+0.75%
$ 4.34 million $ 2.08 million
Oct 23, 4 PM $ 0.109
-0.24%
$ 4.34 million $ 2.09 million
Oct 23, 3 PM $ 0.109
-0.48%
$ 4.36 million $ 2.09 million
Oct 23, 2 PM $ 0.11
+0.50%
$ 4.38 million $ 2.09 million