RXRToken Historical Data

RXRC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $0.142
+0.27%
$5.69 million $2.21 million
Feb 15, 3 AM $0.142
+0.37%
$5.68 million $2.21 million
Feb 15, 2 AM $0.141
+0.30%
$5.66 million $2.21 million
Feb 15, 1 AM $0.141
+0.16%
$5.64 million $2.2 million
Feb 15, 12 AM $0.141
-0.43%
$5.63 million $2.18 million
Feb 14, 11 PM $0.141
+0.17%
$5.65 million $2.17 million
Feb 14, 10 PM $0.141
-0.25%
$5.64 million $2.18 million
Feb 14, 9 PM $0.141
-0.14%
$5.65 million $2.16 million
Feb 14, 8 PM $0.142
+0.01%
$5.66 million $2.16 million
Feb 14, 7 PM $0.142
+0.19%
$5.66 million $2.15 million
Feb 14, 6 PM $0.141
+0.39%
$5.65 million $2.14 million
Feb 14, 5 PM $0.141
-0.01%
$5.63 million $2.13 million
Feb 14, 4 PM $0.141
-0.20%
$5.63 million $2.14 million
Feb 14, 3 PM $0.141
+0.01%
$5.64 million $2.15 million
Feb 14, 2 PM $0.141
-0.35%
$5.64 million $2.16 million
Feb 14, 1 PM $0.141
-0.23%
$5.65 million $2.13 million
Feb 14, 12 PM $0.142
+1.15%
$5.68 million $2.12 million
Feb 14, 11 AM $0.14
-0.28%
$5.61 million $2.12 million
Feb 14, 10 AM $0.14
+0.01%
$5.62 million $2.12 million
Feb 14, 9 AM $0.14
+0.93%
$5.62 million $2.12 million
Feb 14, 8 AM $0.139
+0.43%
$5.57 million $2.12 million
Feb 14, 7 AM $0.139
+0.30%
$5.55 million $2.12 million
Feb 14, 6 AM $0.138
+0.02%
$5.53 million $2.09 million
Feb 14, 5 AM $0.138
-0.23%
$5.53 million $2.1 million
Feb 14, 4 AM $0.139
+0.06%
$5.55 million $2.1 million
Feb 14, 3 AM $0.138
+0.04%
$5.53 million $2.08 million
Feb 14, 2 AM $0.138
+0.11%
$5.53 million $2.08 million
Feb 14, 1 AM $0.138
-0.11%
$5.53 million $2.09 million
Feb 14, 12 AM $0.138
-0.09%
$5.54 million $2.08 million
Feb 13, 11 PM $0.139
+0.13%
$5.54 million $2.07 million
Feb 13, 10 PM $0.138
+0.09%
$5.54 million $2.07 million
Feb 13, 9 PM $0.138
+0.15%
$5.53 million $2.09 million
Feb 13, 8 PM $0.138
-0.04%
$5.53 million $2.08 million
Feb 13, 7 PM $0.138
-0.10%
$5.54 million $2.09 million
Feb 13, 6 PM $0.138
+0.36%
$5.54 million $2.12 million
Feb 13, 5 PM $0.138
-0.23%
$5.52 million $2.11 million
Feb 13, 4 PM $0.138
+0.24%
$5.53 million $2.11 million
Feb 13, 3 PM $0.137
+0.01%
$5.48 million $2.08 million
Feb 13, 2 PM $0.137
+0.40%
$5.49 million $2.08 million
Feb 13, 1 PM $0.137
+0.21%
$5.46 million $2.08 million
Feb 13, 12 PM $0.136
+0.38%
$5.45 million $2.09 million
Feb 13, 11 AM $0.136
-0.02%
$5.43 million $2.1 million
Feb 13, 10 AM $0.136
+0.33%
$5.43 million $2.09 million
Feb 13, 9 AM $0.135
+0.62%
$5.41 million $2.09 million
Feb 13, 8 AM $0.134
-0.18%
$5.37 million $2.09 million
Feb 13, 7 AM $0.135
+0.19%
$5.38 million $2.09 million
Feb 13, 6 AM $0.134
-0.27%
$5.37 million $2.12 million
Feb 13, 5 AM $0.134
-0.45%
$5.38 million $2.11 million
Feb 13, 4 AM $0.135
-0.28%
$5.4 million $2.13 million
Feb 13, 3 AM $0.135
-0.20%
$5.41 million $2.12 million