RXRToken Historical Data

RXRC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $0.135
+0.31%
$5.42 million $2.12 million
Feb 13, 1 AM $0.135
+0.43%
$5.41 million $2.13 million
Feb 13, 12 AM $0.135
-0.27%
$5.38 million $2.14 million
Feb 12, 11 PM $0.134
+0.01%
$5.38 million $2.15 million
Feb 12, 10 PM $0.134
+0.14%
$5.37 million $2.15 million
Feb 12, 9 PM $0.134
-0.44%
$5.36 million $2.13 million
Feb 12, 8 PM $0.135
+0.29%
$5.38 million $2.14 million
Feb 12, 7 PM $0.134
+0.16%
$5.37 million $2.13 million
Feb 12, 6 PM $0.134
-0.59%
$5.36 million $2.11 million
Feb 12, 5 PM $0.135
-1.25%
$5.39 million $2.1 million
Feb 12, 4 PM $0.136
-0.47%
$5.46 million $2.1 million
Feb 12, 3 PM $0.137
+0.12%
$5.48 million $2.13 million
Feb 12, 2 PM $0.137
+0.14%
$5.47 million $2.13 million
Feb 12, 1 PM $0.137
-0.30%
$5.47 million $2.14 million
Feb 12, 12 PM $0.137
-0.13%
$5.49 million $2.14 million
Feb 12, 11 AM $0.137
+0.24%
$5.49 million $2.13 million
Feb 12, 10 AM $0.137
+0.35%
$5.48 million $2.14 million
Feb 12, 9 AM $0.136
+0.01%
$5.43 million $2.13 million
Feb 12, 8 AM $0.136
-0.23%
$5.43 million $2.13 million
Feb 12, 7 AM $0.136
+0.23%
$5.44 million $2.13 million
Feb 12, 6 AM $0.136
+0.30%
$5.43 million $2.11 million
Feb 12, 5 AM $0.135
+0.10%
$5.41 million $2.12 million
Feb 12, 4 AM $0.135
-0.92%
$5.4 million $2.09 million
Feb 12, 3 AM $0.136
+0.44%
$5.44 million $2.11 million
Feb 12, 2 AM $0.135
-0.68%
$5.41 million $2.11 million
Feb 12, 1 AM $0.136
-0.37%
$5.44 million $2.1 million
Feb 12, 12 AM $0.137
+0.66%
$5.46 million $2.11 million
Feb 11, 11 PM $0.136
+0.48%
$5.43 million $2.11 million
Feb 11, 10 PM $0.135
-0.34%
$5.4 million $2.1 million
Feb 11, 9 PM $0.136
-0.42%
$5.42 million $2.1 million
Feb 11, 8 PM $0.136
+0.29%
$5.44 million $2.09 million
Feb 11, 7 PM $0.136
+0.36%
$5.42 million $2.1 million
Feb 11, 6 PM $0.135
+0.30%
$5.41 million $2.09 million
Feb 11, 5 PM $0.135
-0.53%
$5.39 million $2.11 million
Feb 11, 4 PM $0.136
+0.12%
$5.43 million $2.12 million
Feb 11, 3 PM $0.135
-0.47%
$5.42 million $2.1 million
Feb 11, 2 PM $0.136
+0.27%
$5.44 million $2.1 million
Feb 11, 1 PM $0.136
+0.21%
$5.42 million $2.09 million
Feb 11, 12 PM $0.135
+0.74%
$5.41 million $2.09 million
Feb 11, 11 AM $0.134
-0.42%
$5.37 million $2.08 million
Feb 11, 10 AM $0.135
-0.12%
$5.4 million $2.08 million
Feb 11, 9 AM $0.135
-0.15%
$5.4 million $2.09 million
Feb 11, 8 AM $0.135
+0.33%
$5.41 million $2.11 million
Feb 11, 7 AM $0.135
-0.89%
$5.39 million $2.1 million
Feb 11, 6 AM $0.136
-0.24%
$5.44 million $2.09 million
Feb 11, 5 AM $0.136
-0.84%
$5.45 million $2.08 million
Feb 11, 4 AM $0.137
+0.12%
$5.5 million $2.09 million
Feb 11, 3 AM $0.138
+0.01%
$5.52 million $2.1 million
Feb 11, 2 AM $0.138
-0.07%
$5.52 million $2.08 million
Feb 11, 1 AM $0.138
-0.06%
$5.53 million $2.09 million