RXRToken Historical Data

RXRC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.11
+0.50%
$ 4.38 million $ 2.09 million
Oct 23, 1 PM $ 0.109
+0.62%
$ 4.37 million $ 2.09 million
Oct 23, 12 PM $ 0.109
+0.38%
$ 4.35 million $ 2.1 million
Oct 23, 11 AM $ 0.108
+0.30%
$ 4.33 million $ 2.1 million
Oct 23, 10 AM $ 0.108
-0.63%
$ 4.32 million $ 2.1 million
Oct 23, 9 AM $ 0.109
+0.00%
$ 4.36 million $ 2.09 million
Oct 23, 8 AM $ 0.109
-0.39%
$ 4.36 million $ 2.1 million
Oct 23, 7 AM $ 0.108
-0.01%
$ 4.34 million $ 2.09 million
Oct 23, 6 AM $ 0.108
+0.00%
$ 4.3 million $ 2.09 million
Oct 23, 5 AM $ 0.107
+0.00%
$ 4.29 million $ 2.07 million
Oct 23, 4 AM $ 0.107
-0.69%
$ 4.29 million $ 2.06 million
Oct 23, 3 AM $ 0.108
-0.75%
$ 4.32 million $ 2.04 million
Oct 23, 2 AM $ 0.109
+0.53%
$ 4.36 million $ 2.04 million
Oct 23, 1 AM $ 0.108
+0.65%
$ 4.34 million $ 2.04 million
Oct 23, 12 AM $ 0.108
-0.66%
$ 4.3 million $ 2.03 million
Oct 22, 11 PM $ 0.108
-0.41%
$ 4.33 million $ 2.03 million
Oct 22, 10 PM $ 0.109
+0.65%
$ 4.35 million $ 2.04 million
Oct 22, 9 PM $ 0.108
+0.63%
$ 4.32 million $ 2.03 million
Oct 22, 8 PM $ 0.107
+0.66%
$ 4.29 million $ 2.04 million
Oct 22, 7 PM $ 0.106
+0.40%
$ 4.25 million $ 2.05 million
Oct 22, 6 PM $ 0.106
-1.63%
$ 4.23 million $ 2.05 million
Oct 22, 5 PM $ 0.107
-0.13%
$ 4.29 million $ 2.03 million
Oct 22, 4 PM $ 0.106
-0.26%
$ 4.25 million $ 2.01 million
Oct 22, 3 PM $ 0.106
+0.47%
$ 4.26 million $ 2.02 million
Oct 22, 2 PM $ 0.106
-0.68%
$ 4.23 million $ 2.02 million
Oct 22, 1 PM $ 0.106
-0.64%
$ 4.25 million $ 2.02 million
Oct 22, 12 PM $ 0.107
-0.70%
$ 4.27 million $ 2.02 million
Oct 22, 11 AM $ 0.108
+0.28%
$ 4.3 million $ 2.02 million
Oct 22, 10 AM $ 0.107
+0.24%
$ 4.29 million $ 2.03 million
Oct 22, 9 AM $ 0.107
+0.38%
$ 4.28 million $ 2.03 million
Oct 22, 8 AM $ 0.107
+0.10%
$ 4.28 million $ 2.03 million
Oct 22, 7 AM $ 0.107
-0.34%
$ 4.28 million $ 2.02 million
Oct 22, 6 AM $ 0.107
-0.27%
$ 4.29 million $ 2.01 million
Oct 22, 5 AM $ 0.107
-0.19%
$ 4.3 million $ 2.01 million
Oct 22, 4 AM $ 0.108
-0.26%
$ 4.31 million $ 2.01 million
Oct 22, 3 AM $ 0.108
+1.06%
$ 4.32 million $ 2.02 million
Oct 22, 2 AM $ 0.107
+0.39%
$ 4.27 million $ 2.02 million
Oct 22, 1 AM $ 0.106
-0.78%
$ 4.25 million $ 2.01 million
Oct 22, 12 AM $ 0.107
+0.61%
$ 4.29 million $ 2.03 million
Oct 21, 11 PM $ 0.106
+0.08%
$ 4.26 million $ 2.02 million
Oct 21, 10 PM $ 0.106
+0.80%
$ 4.25 million $ 2.02 million
Oct 21, 9 PM $ 0.106
-0.32%
$ 4.22 million $ 2.01 million
Oct 21, 8 PM $ 0.106
-0.65%
$ 4.24 million $ 2.01 million
Oct 21, 7 PM $ 0.107
-0.69%
$ 4.27 million $ 1.99 million
Oct 21, 6 PM $ 0.107
+0.41%
$ 4.3 million $ 1.99 million
Oct 21, 5 PM $ 0.107
+0.58%
$ 4.28 million $ 2 million
Oct 21, 4 PM $ 0.106
-0.51%
$ 4.25 million $ 2.01 million
Oct 21, 3 PM $ 0.107
-0.52%
$ 4.27 million $ 2.01 million
Oct 21, 2 PM $ 0.107
+0.79%
$ 4.3 million $ 2 million
Oct 21, 1 PM $ 0.107
+0.61%
$ 4.26 million $ 2.02 million