RXRToken Historical Data

RXRC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $0.138
+0.26%
$5.54 million $2.09 million
Feb 10, 11 PM $0.138
-0.03%
$5.52 million $2.1 million
Feb 10, 10 PM $0.138
+0.25%
$5.52 million $2.11 million
Feb 10, 9 PM $0.138
+0.09%
$5.5 million $2.12 million
Feb 10, 8 PM $0.137
-0.50%
$5.5 million $2.13 million
Feb 10, 7 PM $0.138
-0.91%
$5.53 million $2.12 million
Feb 10, 6 PM $0.14
+0.56%
$5.58 million $2.13 million
Feb 10, 5 PM $0.139
+0.55%
$5.55 million $2.15 million
Feb 10, 4 PM $0.138
-0.34%
$5.52 million $2.15 million
Feb 10, 3 PM $0.139
-0.41%
$5.54 million $2.16 million
Feb 10, 2 PM $0.139
+0.41%
$5.57 million $2.15 million
Feb 10, 1 PM $0.139
+0.41%
$5.55 million $2.15 million
Feb 10, 12 PM $0.138
-0.50%
$5.53 million $2.14 million
Feb 10, 11 AM $0.139
+0.09%
$5.58 million $2.14 million
Feb 10, 10 AM $0.139
+0.17%
$5.58 million $2.14 million
Feb 10, 9 AM $0.139
+0.22%
$5.57 million $2.14 million
Feb 10, 8 AM $0.139
+0.01%
$5.55 million $2.14 million
Feb 10, 7 AM $0.139
-0.98%
$5.55 million $2.15 million
Feb 10, 6 AM $0.14
+0.50%
$5.6 million $2.13 million
Feb 10, 5 AM $0.139
+0.52%
$5.57 million $2.13 million
Feb 10, 4 AM $0.139
+0.15%
$5.54 million $2.12 million
Feb 10, 3 AM $0.139
+0.04%
$5.56 million $2.12 million
Feb 10, 2 AM $0.139
+0.16%
$5.56 million $2.13 million
Feb 10, 1 AM $0.139
+0.01%
$5.55 million $2.12 million
Feb 10, 12 AM $0.139
+0.13%
$5.55 million $2.12 million
Feb 9, 11 PM $0.139
+0.01%
$5.57 million $2.11 million
Feb 9, 10 PM $0.139
+0.19%
$5.57 million $2.11 million
Feb 9, 9 PM $0.139
+0.09%
$5.58 million $2.12 million
Feb 9, 8 PM $0.139
-0.45%
$5.57 million $2.12 million
Feb 9, 7 PM $0.14
-0.37%
$5.6 million $2.14 million
Feb 9, 6 PM $0.14
+0.70%
$5.62 million $2.14 million
Feb 9, 5 PM $0.139
+0.44%
$5.58 million $2.12 million
Feb 9, 4 PM $0.139
-0.39%
$5.55 million $2.14 million
Feb 9, 3 PM $0.139
+0.82%
$5.57 million $2.12 million
Feb 9, 2 PM $0.138
-0.59%
$5.53 million $2.13 million
Feb 9, 1 PM $0.139
+0.51%
$5.56 million $2.14 million
Feb 9, 12 PM $0.138
+0.49%
$5.54 million $2.14 million
Feb 9, 11 AM $0.138
-1.24%
$5.5 million $2.15 million
Feb 9, 10 AM $0.139
-0.31%
$5.57 million $2.14 million
Feb 9, 9 AM $0.14
-0.80%
$5.59 million $2.15 million
Feb 9, 8 AM $0.141
-0.42%
$5.63 million $2.16 million
Feb 9, 7 AM $0.141
-0.32%
$5.66 million $2.16 million
Feb 9, 6 AM $0.142
+0.14%
$5.67 million $2.16 million
Feb 9, 5 AM $0.142
-0.42%
$5.67 million $2.2 million
Feb 9, 4 AM $0.142
+0.10%
$5.69 million $2.2 million
Feb 9, 3 AM $0.142
-0.32%
$5.68 million $2.21 million
Feb 9, 2 AM $0.143
+0.12%
$5.7 million $2.21 million
Feb 9, 1 AM $0.142
-0.18%
$5.7 million $2.23 million
Feb 9, 12 AM $0.143
-0.11%
$5.71 million $2.22 million
Feb 8, 11 PM $0.143
+0.80%
$5.71 million $2.21 million