RXRToken Historical Data

RXRC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.107
+0.61%
$ 4.26 million $ 2.02 million
Oct 21, 12 PM $ 0.106
+1.03%
$ 4.23 million $ 2.02 million
Oct 21, 11 AM $ 0.105
-0.64%
$ 4.18 million $ 2.02 million
Oct 21, 10 AM $ 0.105
+0.67%
$ 4.21 million $ 2.02 million
Oct 21, 9 AM $ 0.105
-0.83%
$ 4.18 million $ 2.01 million
Oct 21, 8 AM $ 0.106
-0.28%
$ 4.22 million $ 2 million
Oct 21, 7 AM $ 0.106
+0.97%
$ 4.24 million $ 2.01 million
Oct 21, 6 AM $ 0.105
-1.02%
$ 4.21 million $ 2.02 million
Oct 21, 5 AM $ 0.106
+0.45%
$ 4.25 million $ 2.03 million
Oct 21, 4 AM $ 0.105
+0.68%
$ 4.22 million $ 2.05 million
Oct 21, 3 AM $ 0.105
+1.26%
$ 4.19 million $ 2.04 million
Oct 21, 2 AM $ 0.104
-0.35%
$ 4.14 million $ 2.04 million
Oct 21, 1 AM $ 0.104
+0.00%
$ 4.15 million $ 2.03 million
Oct 21, 12 AM $ 0.104
-0.59%
$ 4.15 million $ 2.04 million
Oct 20, 11 PM $ 0.105
-0.01%
$ 4.2 million $ 2.03 million
Oct 20, 10 PM $ 0.105
-0.34%
$ 4.2 million $ 2.03 million
Oct 20, 9 PM $ 0.106
+0.53%
$ 4.22 million $ 2.05 million
Oct 20, 8 PM $ 0.105
-0.36%
$ 4.19 million $ 2.04 million
Oct 20, 7 PM $ 0.105
+0.79%
$ 4.21 million $ 2.05 million
Oct 20, 6 PM $ 0.104
-0.54%
$ 4.17 million $ 2.07 million
Oct 20, 5 PM $ 0.105
-0.52%
$ 4.19 million $ 2.06 million
Oct 20, 4 PM $ 0.105
-0.58%
$ 4.21 million $ 2.05 million
Oct 20, 3 PM $ 0.106
+0.90%
$ 4.24 million $ 2.05 million
Oct 20, 2 PM $ 0.105
+0.52%
$ 4.2 million $ 2.06 million
Oct 20, 1 PM $ 0.105
-0.79%
$ 4.18 million $ 2.05 million
Oct 20, 12 PM $ 0.105
+0.66%
$ 4.21 million $ 2.05 million
Oct 20, 11 AM $ 0.105
+0.80%
$ 4.19 million $ 2.03 million
Oct 20, 10 AM $ 0.104
-0.98%
$ 4.16 million $ 2.03 million
Oct 20, 9 AM $ 0.105
+0.61%
$ 4.21 million $ 2.03 million
Oct 20, 8 AM $ 0.105
+1.14%
$ 4.19 million $ 2.02 million
Oct 20, 7 AM $ 0.104
+0.83%
$ 4.15 million $ 2.01 million
Oct 20, 6 AM $ 0.103
-0.73%
$ 4.11 million $ 2.01 million
Oct 20, 5 AM $ 0.103
-0.84%
$ 4.14 million $ 2.01 million
Oct 20, 4 AM $ 0.104
-0.72%
$ 4.17 million $ 2 million
Oct 20, 3 AM $ 0.105
+0.14%
$ 4.2 million $ 1.99 million
Oct 20, 2 AM $ 0.105
+0.67%
$ 4.2 million $ 1.99 million
Oct 20, 1 AM $ 0.104
-0.32%
$ 4.17 million $ 1.99 million
Oct 20, 12 AM $ 0.105
-0.12%
$ 4.19 million $ 1.99 million
Oct 19, 11 PM $ 0.105
-0.20%
$ 4.19 million $ 1.99 million
Oct 19, 10 PM $ 0.105
-0.05%
$ 4.2 million $ 1.99 million
Oct 19, 9 PM $ 0.105
+0.02%
$ 4.19 million $ 1.99 million
Oct 19, 8 PM $ 0.105
+0.70%
$ 4.19 million $ 1.98 million
Oct 19, 7 PM $ 0.104
+0.64%
$ 4.12 million $ 1.97 million
Oct 19, 6 PM $ 0.103
-0.38%
$ 4.12 million $ 1.96 million
Oct 19, 5 PM $ 0.103
-0.40%
$ 4.15 million $ 1.97 million
Oct 19, 4 PM $ 0.104
+0.36%
$ 4.13 million $ 1.97 million
Oct 19, 3 PM $ 0.103
+0.82%
$ 4.13 million $ 1.96 million
Oct 19, 2 PM $ 0.103
-0.40%
$ 4.1 million $ 1.96 million
Oct 19, 1 PM $ 0.103
+0.73%
$ 4.12 million $ 1.96 million
Oct 19, 12 PM $ 0.102
-0.46%
$ 4.09 million $ 1.97 million