RXRToken Historical Data

RXRC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $0.142
-0.12%
$5.67 million $2.21 million
Feb 8, 9 PM $0.142
-0.25%
$5.67 million $2.2 million
Feb 8, 8 PM $0.143
+0.01%
$5.71 million $2.2 million
Feb 8, 7 PM $0.143
+0.35%
$5.7 million $2.19 million
Feb 8, 6 PM $0.142
+0.08%
$5.69 million $2.18 million
Feb 8, 5 PM $0.141
-0.01%
$5.65 million $2.17 million
Feb 8, 4 PM $0.141
-1.06%
$5.65 million $2.15 million
Feb 8, 3 PM $0.143
+0.02%
$5.71 million $2.16 million
Feb 8, 2 PM $0.143
-0.17%
$5.71 million $2.17 million
Feb 8, 1 PM $0.142
-0.08%
$5.69 million $2.16 million
Feb 8, 12 PM $0.142
+0.72%
$5.69 million $2.18 million
Feb 8, 11 AM $0.141
+0.34%
$5.65 million $2.17 million
Feb 8, 10 AM $0.141
-0.73%
$5.62 million $2.16 million
Feb 8, 9 AM $0.142
+0.60%
$5.67 million $2.14 million
Feb 8, 8 AM $0.141
+0.67%
$5.64 million $2.12 million
Feb 8, 7 AM $0.14
+0.44%
$5.61 million $2.14 million
Feb 8, 6 AM $0.14
-0.75%
$5.58 million $2.16 million
Feb 8, 5 AM $0.141
-0.64%
$5.62 million $2.13 million
Feb 8, 4 AM $0.141
+0.31%
$5.65 million $2.14 million
Feb 8, 3 AM $0.141
-0.30%
$5.64 million $2.12 million
Feb 8, 2 AM $0.141
-0.58%
$5.66 million $2.11 million
Feb 8, 1 AM $0.142
+0.37%
$5.69 million $2.1 million
Feb 8, 12 AM $0.142
+0.47%
$5.68 million $2.1 million
Feb 7, 11 PM $0.141
+0.46%
$5.65 million $2.1 million
Feb 7, 10 PM $0.141
-0.57%
$5.63 million $2.11 million
Feb 7, 9 PM $0.142
-0.37%
$5.66 million $2.1 million
Feb 7, 8 PM $0.142
-0.13%
$5.68 million $2.1 million
Feb 7, 7 PM $0.142
+0.69%
$5.7 million $2.1 million
Feb 7, 6 PM $0.141
+0.28%
$5.66 million $2.1 million
Feb 7, 5 PM $0.141
-0.35%
$5.64 million $2.1 million
Feb 7, 4 PM $0.142
+0.74%
$5.66 million $2.11 million
Feb 7, 3 PM $0.14
-0.59%
$5.62 million $2.1 million
Feb 7, 2 PM $0.141
+0.25%
$5.65 million $2.08 million
Feb 7, 1 PM $0.141
+1.67%
$5.64 million $2.07 million
Feb 7, 12 PM $0.138
-0.15%
$5.54 million $2.05 million
Feb 7, 11 AM $0.139
-0.08%
$5.54 million $2.04 million
Feb 7, 10 AM $0.139
+0.00%
$5.58 million $2.05 million
Feb 7, 9 AM $0.139
-0.03%
$5.58 million $2.06 million
Feb 7, 8 AM $0.139
+0.85%
$5.58 million $2.06 million
Feb 7, 7 AM $0.139
+0.03%
$5.55 million $2.06 million
Feb 7, 6 AM $0.139
-0.52%
$5.56 million $2.03 million
Feb 7, 5 AM $0.14
-0.74%
$5.59 million $2.03 million
Feb 7, 4 AM $0.141
+0.65%
$5.63 million $2.02 million
Feb 7, 3 AM $0.139
+0.14%
$5.57 million $2.02 million
Feb 7, 2 AM $0.139
+0.56%
$5.56 million $2.03 million
Feb 7, 1 AM $0.138
-0.61%
$5.54 million $2.02 million
Feb 7, 12 AM $0.139
-0.04%
$5.56 million $2 million
Feb 6, 11 PM $0.139
-0.69%
$5.56 million $2 million
Feb 6, 10 PM $0.14
+0.42%
$5.6 million $1.99 million
Feb 6, 9 PM $0.139
+0.40%
$5.58 million $1.99 million