RXRToken Historical Data

RXRC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.102
-0.46%
$ 4.09 million $ 1.97 million
Oct 19, 11 AM $ 0.103
-1.04%
$ 4.11 million $ 1.98 million
Oct 19, 10 AM $ 0.104
+0.53%
$ 4.15 million $ 1.98 million
Oct 19, 9 AM $ 0.103
-0.99%
$ 4.13 million $ 1.98 million
Oct 19, 8 AM $ 0.104
+0.56%
$ 4.17 million $ 1.98 million
Oct 19, 7 AM $ 0.104
+0.91%
$ 4.15 million $ 1.99 million
Oct 19, 6 AM $ 0.103
+1.21%
$ 4.11 million $ 1.98 million
Oct 19, 5 AM $ 0.102
-0.82%
$ 4.06 million $ 1.98 million
Oct 19, 4 AM $ 0.102
+0.98%
$ 4.08 million $ 1.97 million
Oct 19, 3 AM $ 0.102
+0.08%
$ 4.07 million $ 1.98 million
Oct 19, 2 AM $ 0.102
+0.33%
$ 4.08 million $ 1.99 million
Oct 19, 1 AM $ 0.102
-0.75%
$ 4.07 million $ 1.98 million
Oct 19, 12 AM $ 0.103
+0.00%
$ 4.1 million $ 1.98 million
Oct 18, 11 PM $ 0.104
+0.21%
$ 4.14 million $ 1.97 million
Oct 18, 10 PM $ 0.103
-0.16%
$ 4.14 million $ 1.98 million
Oct 18, 9 PM $ 0.103
-0.25%
$ 4.11 million $ 1.95 million
Oct 18, 8 PM $ 0.103
+1.01%
$ 4.11 million $ 1.95 million
Oct 18, 7 PM $ 0.102
-0.92%
$ 4.06 million $ 1.95 million
Oct 18, 6 PM $ 0.102
+1.03%
$ 4.09 million $ 1.95 million
Oct 18, 5 PM $ 0.101
+1.19%
$ 4.06 million $ 1.95 million
Oct 18, 4 PM $ 0.0998
-1.30%
$ 3.99 million $ 1.94 million
Oct 18, 3 PM $ 0.102
-1.08%
$ 4.06 million $ 1.94 million
Oct 18, 2 PM $ 0.102
+1.02%
$ 4.09 million $ 1.94 million
Oct 18, 1 PM $ 0.101
+1.59%
$ 4.06 million $ 1.92 million
Oct 18, 12 PM $ 0.1
-0.75%
$ 4 million $ 1.92 million
Oct 18, 11 AM $ 0.101
+1.04%
$ 4.03 million $ 1.92 million
Oct 18, 10 AM $ 0.0992
-0.17%
$ 3.97 million $ 1.91 million
Oct 18, 9 AM $ 0.0992
-1.37%
$ 3.97 million $ 1.89 million
Oct 18, 8 AM $ 0.1
+0.00%
$ 4.01 million $ 1.9 million
Oct 18, 7 AM $ 0.1
-1.27%
$ 4.01 million $ 1.9 million
Oct 18, 6 AM $ 0.102
+0.04%
$ 4.06 million $ 1.89 million
Oct 18, 5 AM $ 0.102
+1.04%
$ 4.07 million $ 1.91 million
Oct 18, 4 AM $ 0.1
-0.70%
$ 4.04 million $ 1.89 million
Oct 18, 3 AM $ 0.101
+0.92%
$ 4 million $ 1.88 million
Oct 18, 2 AM $ 0.1
+0.77%
$ 3.98 million $ 1.87 million
Oct 18, 1 AM $ 0.0996
+0.68%
$ 3.98 million $ 1.89 million
Oct 18, 12 AM $ 0.0989
-1.26%
$ 4.01 million $ 1.88 million
Oct 17, 11 PM $ 0.1
+0.53%
$ 4.01 million $ 1.9 million
Oct 17, 10 PM $ 0.0995
-0.07%
$ 3.98 million $ 1.9 million
Oct 17, 9 PM $ 0.0994
+1.40%
$ 3.99 million $ 1.9 million
Oct 17, 8 PM $ 0.0984
-0.61%
$ 3.94 million $ 1.9 million
Oct 17, 7 PM $ 0.099
-0.69%
$ 3.96 million $ 1.9 million
Oct 17, 6 PM $ 0.0997
-0.90%
$ 3.99 million $ 1.89 million
Oct 17, 5 PM $ 0.101
-1.70%
$ 4.03 million $ 1.89 million
Oct 17, 4 PM $ 0.102
+0.64%
$ 4.08 million $ 1.89 million
Oct 17, 3 PM $ 0.101
+0.39%
$ 4.05 million $ 1.89 million
Oct 17, 2 PM $ 0.101
-0.83%
$ 4.03 million $ 1.88 million
Oct 17, 1 PM $ 0.102
+0.95%
$ 4.06 million $ 1.9 million
Oct 17, 12 PM $ 0.101
+0.70%
$ 4.02 million $ 1.9 million
Oct 17, 11 AM $ 0.0998
-0.43%
$ 3.99 million $ 1.9 million