RXRToken Historical Data

RXRC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.101
+0.70%
$ 4.02 million $ 1.9 million
Oct 17, 11 AM $ 0.0998
-0.43%
$ 3.99 million $ 1.9 million
Oct 17, 10 AM $ 0.101
+0.01%
$ 4.03 million $ 1.92 million
Oct 17, 9 AM $ 0.101
+1.53%
$ 4.03 million $ 1.93 million
Oct 17, 8 AM $ 0.0995
-0.05%
$ 3.98 million $ 1.9 million
Oct 17, 7 AM $ 0.0996
+0.81%
$ 3.98 million $ 1.9 million
Oct 17, 6 AM $ 0.0988
+0.33%
$ 3.95 million $ 1.92 million
Oct 17, 5 AM $ 0.0981
-1.51%
$ 3.92 million $ 1.91 million
Oct 17, 4 AM $ 0.0999
-0.24%
$ 4 million $ 1.91 million
Oct 17, 3 AM $ 0.1
+1.22%
$ 4 million $ 1.93 million
Oct 17, 2 AM $ 0.0989
-0.78%
$ 3.95 million $ 1.92 million
Oct 17, 1 AM $ 0.0998
+1.23%
$ 3.99 million $ 1.92 million
Oct 17, 12 AM $ 0.0984
+0.77%
$ 3.94 million $ 1.92 million
Oct 16, 11 PM $ 0.0977
+0.77%
$ 3.91 million $ 1.92 million
Oct 16, 10 PM $ 0.097
-1.22%
$ 3.88 million $ 1.93 million
Oct 16, 9 PM $ 0.0982
-1.41%
$ 3.93 million $ 1.93 million
Oct 16, 8 PM $ 0.0993
+0.59%
$ 3.97 million $ 1.93 million
Oct 16, 7 PM $ 0.0987
+1.32%
$ 3.95 million $ 1.93 million
Oct 16, 6 PM $ 0.098
-0.05%
$ 3.92 million $ 1.93 million
Oct 16, 5 PM $ 0.0978
-0.68%
$ 3.91 million $ 1.94 million
Oct 16, 4 PM $ 0.0985
+0.08%
$ 3.94 million $ 1.94 million
Oct 16, 3 PM $ 0.1
-0.25%
$ 4 million $ 1.95 million
Oct 16, 2 PM $ 0.1
+0.79%
$ 4.01 million $ 1.95 million
Oct 16, 1 PM $ 0.0992
+0.65%
$ 3.97 million $ 1.93 million
Oct 16, 12 PM $ 0.0987
-0.83%
$ 3.94 million $ 1.92 million
Oct 16, 11 AM $ 0.0994
-0.48%
$ 3.98 million $ 1.92 million
Oct 16, 10 AM $ 0.0998
-0.60%
$ 4 million $ 1.91 million
Oct 16, 9 AM $ 0.1
+1.11%
$ 4 million $ 1.89 million
Oct 16, 8 AM $ 0.0992
+0.72%
$ 3.97 million $ 1.93 million
Oct 16, 7 AM $ 0.0981
+0.74%
$ 3.93 million $ 1.91 million
Oct 16, 6 AM $ 0.0972
+0.39%
$ 3.89 million $ 1.91 million
Oct 16, 5 AM $ 0.0969
-0.95%
$ 3.88 million $ 1.9 million
Oct 16, 4 AM $ 0.0977
-0.66%
$ 3.91 million $ 1.9 million
Oct 16, 3 AM $ 0.0984
+0.85%
$ 3.94 million $ 1.9 million
Oct 16, 2 AM $ 0.0977
-0.43%
$ 3.91 million $ 1.9 million
Oct 16, 1 AM $ 0.0981
-0.69%
$ 3.93 million $ 1.88 million
Oct 16, 12 AM $ 0.0989
+0.63%
$ 3.95 million $ 1.89 million
Oct 15, 11 PM $ 0.0983
+0.51%
$ 3.93 million $ 1.89 million
Oct 15, 10 PM $ 0.0979
-0.70%
$ 3.91 million $ 1.89 million
Oct 15, 9 PM $ 0.0986
+1.29%
$ 3.94 million $ 1.88 million
Oct 15, 8 PM $ 0.0972
-0.79%
$ 3.89 million $ 1.88 million
Oct 15, 7 PM $ 0.098
-1.36%
$ 3.92 million $ 1.87 million
Oct 15, 6 PM $ 0.0992
+0.37%
$ 3.97 million $ 1.86 million
Oct 15, 5 PM $ 0.0989
+0.39%
$ 3.96 million $ 1.85 million
Oct 15, 4 PM $ 0.0984
+0.68%
$ 3.94 million $ 1.84 million
Oct 15, 3 PM $ 0.0978
+1.03%
$ 3.91 million $ 1.85 million
Oct 15, 2 PM $ 0.0968
-0.61%
$ 3.87 million $ 1.86 million
Oct 15, 1 PM $ 0.0974
-0.80%
$ 3.89 million $ 1.85 million
Oct 15, 12 PM $ 0.0982
+0.41%
$ 3.93 million $ 1.85 million
Oct 15, 11 AM $ 0.0976
+0.76%
$ 3.91 million $ 1.85 million