RXRToken Historical Data

RXRC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $0.139
+1.29%
$5.54 million $2 million
Feb 6, 7 PM $0.136
-1.63%
$5.44 million $1.99 million
Feb 6, 6 PM $0.138
+1.04%
$5.53 million $1.98 million
Feb 6, 5 PM $0.137
+2.01%
$5.48 million $1.98 million
Feb 6, 4 PM $0.134
+0.71%
$5.38 million $1.97 million
Feb 6, 3 PM $0.133
+1.22%
$5.33 million $1.97 million
Feb 6, 2 PM $0.132
+1.16%
$5.28 million $1.97 million
Feb 6, 1 PM $0.131
-0.85%
$5.22 million $1.96 million
Feb 6, 12 PM $0.132
+0.02%
$5.26 million $1.98 million
Feb 6, 11 AM $0.132
+0.00%
$5.28 million $1.98 million
Feb 6, 10 AM $0.132
+2.13%
$5.28 million $1.99 million
Feb 6, 9 AM $0.129
-0.16%
$5.17 million $1.97 million
Feb 6, 8 AM $0.129
-0.61%
$5.17 million $1.97 million
Feb 6, 7 AM $0.13
-0.23%
$5.21 million $1.96 million
Feb 6, 6 AM $0.131
+0.82%
$5.22 million $1.96 million
Feb 6, 5 AM $0.13
+0.49%
$5.18 million $1.97 million
Feb 6, 4 AM $0.129
-1.05%
$5.15 million $1.99 million
Feb 6, 3 AM $0.13
-0.60%
$5.21 million $2 million
Feb 6, 2 AM $0.131
+1.37%
$5.25 million $1.99 million
Feb 6, 1 AM $0.129
+0.94%
$5.17 million $2 million
Feb 6, 12 AM $0.128
-1.27%
$5.12 million $2.01 million
Feb 5, 11 PM $0.13
+0.85%
$5.2 million $1.99 million
Feb 5, 10 PM $0.129
+1.02%
$5.16 million $1.99 million
Feb 5, 9 PM $0.128
-0.55%
$5.11 million $1.98 million
Feb 5, 8 PM $0.128
-1.50%
$5.14 million $1.97 million
Feb 5, 7 PM $0.13
+0.22%
$5.21 million $1.99 million
Feb 5, 6 PM $0.13
+0.19%
$5.2 million $2 million
Feb 5, 5 PM $0.129
-0.69%
$5.18 million $2.01 million
Feb 5, 4 PM $0.13
-1.58%
$5.2 million $2.03 million
Feb 5, 3 PM $0.132
+0.34%
$5.28 million $2.02 million
Feb 5, 2 PM $0.132
+0.54%
$5.26 million $2.04 million
Feb 5, 1 PM $0.131
-0.39%
$5.23 million $2.05 million
Feb 5, 12 PM $0.131
-0.60%
$5.26 million $2.06 million
Feb 5, 11 AM $0.132
-1.05%
$5.29 million $2.06 million
Feb 5, 10 AM $0.134
+0.75%
$5.35 million $2.07 million
Feb 5, 9 AM $0.133
+0.58%
$5.31 million $2.09 million
Feb 5, 8 AM $0.132
-0.18%
$5.28 million $2.11 million
Feb 5, 7 AM $0.132
+0.40%
$5.29 million $2.13 million
Feb 5, 6 AM $0.132
-0.20%
$5.27 million $2.14 million
Feb 5, 5 AM $0.132
-0.38%
$5.29 million $2.13 million
Feb 5, 4 AM $0.133
-1.12%
$5.31 million $2.14 million
Feb 5, 3 AM $0.134
+0.44%
$5.37 million $2.15 million
Feb 5, 2 AM $0.134
-0.56%
$5.35 million $2.14 million
Feb 5, 1 AM $0.135
-0.20%
$5.38 million $2.15 million
Feb 5, 12 AM $0.134
+0.00%
$5.36 million $2.16 million
Feb 4, 11 PM $0.134
+0.37%
$5.36 million $2.18 million
Feb 4, 10 PM $0.134
-1.02%
$5.35 million $2.2 million
Feb 4, 9 PM $0.135
-0.71%
$5.39 million $2.19 million
Feb 4, 8 PM $0.136
+0.53%
$5.44 million $2.2 million
Feb 4, 7 PM $0.135
+0.27%
$5.41 million $2.19 million