RXRToken Historical Data

RXRC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $0.135
+0.32%
$5.39 million $2.18 million
Feb 4, 5 PM $0.135
-0.46%
$5.38 million $2.16 million
Feb 4, 4 PM $0.135
-0.25%
$5.41 million $2.15 million
Feb 4, 3 PM $0.136
-0.26%
$5.43 million $2.16 million
Feb 4, 2 PM $0.136
-0.51%
$5.43 million $2.17 million
Feb 4, 1 PM $0.137
+0.31%
$5.47 million $2.15 million
Feb 4, 12 PM $0.136
+0.46%
$5.46 million $2.15 million
Feb 4, 11 AM $0.136
-0.33%
$5.44 million $2.16 million
Feb 4, 10 AM $0.136
-0.55%
$5.45 million $2.15 million
Feb 4, 9 AM $0.137
+0.31%
$5.48 million $2.16 million
Feb 4, 8 AM $0.137
-0.23%
$5.46 million $2.15 million
Feb 4, 7 AM $0.137
+0.46%
$5.47 million $2.14 million
Feb 4, 6 AM $0.136
-0.33%
$5.44 million $2.15 million
Feb 4, 5 AM $0.137
-0.13%
$5.46 million $2.15 million
Feb 4, 4 AM $0.136
+0.05%
$5.45 million $2.13 million
Feb 4, 3 AM $0.136
-0.42%
$5.45 million $2.14 million
Feb 4, 2 AM $0.137
+0.35%
$5.47 million $2.15 million
Feb 4, 1 AM $0.136
+0.64%
$5.46 million $2.15 million
Feb 4, 12 AM $0.136
-0.37%
$5.42 million $2.14 million
Feb 3, 11 PM $0.136
+0.00%
$5.43 million $2.12 million
Feb 3, 10 PM $0.136
-0.34%
$5.43 million $2.12 million
Feb 3, 9 PM $0.136
-0.14%
$5.46 million $2.12 million
Feb 3, 8 PM $0.136
+0.63%
$5.46 million $2.14 million
Feb 3, 7 PM $0.135
+0.04%
$5.41 million $2.14 million
Feb 3, 6 PM $0.135
-0.46%
$5.4 million $2.14 million
Feb 3, 5 PM $0.136
-0.59%
$5.44 million $2.15 million
Feb 3, 4 PM $0.137
+0.45%
$5.47 million $2.16 million
Feb 3, 3 PM $0.136
-0.43%
$5.45 million $2.16 million
Feb 3, 2 PM $0.137
-0.52%
$5.47 million $2.16 million
Feb 3, 1 PM $0.137
+0.50%
$5.5 million $2.17 million
Feb 3, 12 PM $0.137
-0.55%
$5.47 million $2.18 million
Feb 3, 11 AM $0.138
-0.26%
$5.51 million $2.18 million
Feb 3, 10 AM $0.138
-0.50%
$5.53 million $2.19 million
Feb 3, 9 AM $0.139
+0.25%
$5.56 million $2.17 million
Feb 3, 8 AM $0.139
+0.43%
$5.54 million $2.15 million
Feb 3, 7 AM $0.138
+0.66%
$5.53 million $2.15 million
Feb 3, 6 AM $0.137
-0.65%
$5.5 million $2.13 million
Feb 3, 5 AM $0.138
+0.14%
$5.53 million $2.11 million
Feb 3, 4 AM $0.138
-0.20%
$5.52 million $2.11 million
Feb 3, 3 AM $0.138
-0.05%
$5.53 million $2.09 million
Feb 3, 2 AM $0.138
-0.24%
$5.53 million $2.1 million
Feb 3, 1 AM $0.138
-0.31%
$5.54 million $2.11 million
Feb 3, 12 AM $0.138
+0.03%
$5.52 million $2.11 million
Feb 2, 11 PM $0.138
-0.16%
$5.53 million $2.11 million
Feb 2, 10 PM $0.138
+0.28%
$5.53 million $2.11 million
Feb 2, 9 PM $0.138
+0.42%
$5.52 million $2.12 million
Feb 2, 8 PM $0.138
-0.71%
$5.5 million $2.1 million
Feb 2, 7 PM $0.139
-0.17%
$5.54 million $2.1 million
Feb 2, 6 PM $0.139
+0.76%
$5.55 million $2.1 million
Feb 2, 5 PM $0.138
-0.49%
$5.51 million $2.12 million