RXRToken Historical Data

RXRC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0976
+0.76%
$ 3.91 million $ 1.85 million
Oct 15, 10 AM $ 0.0969
+0.60%
$ 3.88 million $ 1.86 million
Oct 15, 9 AM $ 0.0963
-1.03%
$ 3.85 million $ 1.89 million
Oct 15, 8 AM $ 0.0974
-1.01%
$ 3.89 million $ 1.88 million
Oct 15, 7 AM $ 0.0983
+1.04%
$ 3.93 million $ 1.88 million
Oct 15, 6 AM $ 0.0975
+1.20%
$ 3.9 million $ 1.87 million
Oct 15, 5 AM $ 0.0964
+0.54%
$ 3.85 million $ 1.87 million
Oct 15, 4 AM $ 0.0958
+0.77%
$ 3.83 million $ 1.86 million
Oct 15, 3 AM $ 0.0951
+1.53%
$ 3.8 million $ 1.85 million
Oct 15, 2 AM $ 0.0947
+0.18%
$ 3.79 million $ 1.86 million
Oct 15, 1 AM $ 0.0945
-2.14%
$ 3.78 million $ 1.87 million
Oct 15, 12 AM $ 0.0965
+0.17%
$ 3.86 million $ 1.87 million
Oct 14, 11 PM $ 0.0966
+0.72%
$ 3.86 million $ 1.86 million
Oct 14, 10 PM $ 0.0959
+1.31%
$ 3.84 million $ 1.87 million
Oct 14, 9 PM $ 0.0952
+0.04%
$ 3.81 million $ 1.89 million
Oct 14, 8 PM $ 0.0953
+1.09%
$ 3.81 million $ 1.89 million
Oct 14, 7 PM $ 0.0942
+0.80%
$ 3.77 million $ 1.91 million
Oct 14, 6 PM $ 0.0934
-0.75%
$ 3.74 million $ 1.91 million
Oct 14, 5 PM $ 0.0941
-0.80%
$ 3.77 million $ 1.93 million
Oct 14, 4 PM $ 0.0948
-0.90%
$ 3.79 million $ 1.92 million
Oct 14, 3 PM $ 0.0955
+0.45%
$ 3.83 million $ 1.92 million
Oct 14, 2 PM $ 0.095
-0.74%
$ 3.8 million $ 1.91 million
Oct 14, 1 PM $ 0.0958
-1.10%
$ 3.82 million $ 1.92 million
Oct 14, 12 PM $ 0.0965
+0.22%
$ 3.87 million $ 1.93 million
Oct 14, 11 AM $ 0.0961
+0.91%
$ 3.84 million $ 1.94 million
Oct 14, 10 AM $ 0.0954
+0.64%
$ 3.82 million $ 1.93 million
Oct 14, 9 AM $ 0.0945
-1.09%
$ 3.78 million $ 1.93 million
Oct 14, 8 AM $ 0.0954
-0.79%
$ 3.82 million $ 1.93 million
Oct 14, 7 AM $ 0.0964
-0.95%
$ 3.9 million $ 1.93 million
Oct 14, 6 AM $ 0.0976
+1.53%
$ 3.9 million $ 1.93 million
Oct 14, 5 AM $ 0.0964
+1.16%
$ 3.86 million $ 1.95 million
Oct 14, 4 AM $ 0.0953
+0.52%
$ 3.81 million $ 1.95 million
Oct 14, 3 AM $ 0.0949
-0.67%
$ 3.8 million $ 1.95 million
Oct 14, 2 AM $ 0.0952
-0.84%
$ 3.81 million $ 1.95 million
Oct 14, 1 AM $ 0.0961
+1.17%
$ 3.85 million $ 1.94 million
Oct 14, 12 AM $ 0.0954
+0.02%
$ 3.82 million $ 1.93 million
Oct 13, 11 PM $ 0.0955
+1.07%
$ 3.82 million $ 1.94 million
Oct 13, 10 PM $ 0.0944
-0.70%
$ 3.78 million $ 1.93 million
Oct 13, 9 PM $ 0.0951
-0.98%
$ 3.8 million $ 1.92 million
Oct 13, 8 PM $ 0.096
-0.58%
$ 3.84 million $ 1.93 million
Oct 13, 7 PM $ 0.0967
-0.79%
$ 3.87 million $ 1.93 million
Oct 13, 6 PM $ 0.0973
+1.06%
$ 3.89 million $ 1.91 million
Oct 13, 5 PM $ 0.0962
+0.63%
$ 3.85 million $ 1.89 million
Oct 13, 4 PM $ 0.0956
-0.99%
$ 3.83 million $ 1.89 million
Oct 13, 3 PM $ 0.0965
+0.71%
$ 3.86 million $ 1.9 million
Oct 13, 2 PM $ 0.0956
+0.71%
$ 3.82 million $ 1.9 million
Oct 13, 1 PM $ 0.0948
-1.71%
$ 3.79 million $ 1.88 million
Oct 13, 12 PM $ 0.0963
+0.93%
$ 3.85 million $ 1.88 million
Oct 13, 11 AM $ 0.0946
+0.19%
$ 3.78 million $ 1.87 million
Oct 13, 10 AM $ 0.0945
-1.21%
$ 3.78 million $ 1.87 million