RXRToken Historical Data

RXRC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $0.138
-0.47%
$5.53 million $2.11 million
Feb 2, 3 PM $0.139
+1.03%
$5.56 million $2.12 million
Feb 2, 2 PM $0.137
+0.17%
$5.5 million $2.1 million
Feb 2, 1 PM $0.137
-0.18%
$5.5 million $2.09 million
Feb 2, 12 PM $0.138
+0.51%
$5.51 million $2.09 million
Feb 2, 11 AM $0.137
-0.28%
$5.48 million $2.1 million
Feb 2, 10 AM $0.137
+0.97%
$5.5 million $2.08 million
Feb 2, 9 AM $0.136
+0.53%
$5.45 million $2.07 million
Feb 2, 8 AM $0.135
+0.23%
$5.42 million $2.09 million
Feb 2, 7 AM $0.135
+1.61%
$5.4 million $2.1 million
Feb 2, 6 AM $0.133
-0.53%
$5.32 million $2.1 million
Feb 2, 5 AM $0.134
-0.48%
$5.34 million $2.12 million
Feb 2, 4 AM $0.134
-0.69%
$5.37 million $2.11 million
Feb 2, 3 AM $0.136
-0.12%
$5.44 million $2.11 million
Feb 2, 2 AM $0.136
+0.44%
$5.45 million $2.09 million
Feb 2, 1 AM $0.136
-0.99%
$5.43 million $2.06 million
Feb 2, 12 AM $0.137
+0.39%
$5.48 million $2.07 million
Feb 1, 11 PM $0.136
-1.05%
$5.46 million $2.07 million
Feb 1, 10 PM $0.138
+0.39%
$5.52 million $2.08 million
Feb 1, 9 PM $0.137
+0.21%
$5.49 million $2.08 million
Feb 1, 8 PM $0.137
+0.49%
$5.47 million $2.08 million
Feb 1, 7 PM $0.136
-0.21%
$5.44 million $2.08 million
Feb 1, 6 PM $0.137
+0.95%
$5.46 million $2.08 million
Feb 1, 5 PM $0.135
+0.10%
$5.41 million $2.09 million
Feb 1, 4 PM $0.135
-0.79%
$5.41 million $2.09 million
Feb 1, 3 PM $0.136
-0.76%
$5.45 million $2.08 million
Feb 1, 2 PM $0.138
+0.04%
$5.52 million $2.07 million
Feb 1, 1 PM $0.138
-0.16%
$5.54 million $2.08 million
Feb 1, 12 PM $0.138
+0.77%
$5.54 million $2.07 million
Feb 1, 11 AM $0.137
+0.45%
$5.49 million $2.08 million
Feb 1, 10 AM $0.137
-0.95%
$5.47 million $2.08 million
Feb 1, 9 AM $0.138
+0.77%
$5.52 million $2.1 million
Feb 1, 8 AM $0.137
+0.83%
$5.49 million $2.11 million
Feb 1, 7 AM $0.136
-1.00%
$5.45 million $2.1 million
Feb 1, 6 AM $0.138
-0.81%
$5.51 million $2.1 million
Feb 1, 5 AM $0.139
-0.93%
$5.55 million $2.11 million
Feb 1, 4 AM $0.14
+0.54%
$5.61 million $2.13 million
Feb 1, 3 AM $0.139
+1.47%
$5.58 million $2.14 million
Feb 1, 2 AM $0.138
-0.71%
$5.5 million $2.16 million
Feb 1, 1 AM $0.139
+0.38%
$5.54 million $2.17 million
Feb 1, 12 AM $0.138
+0.52%
$5.52 million $2.18 million
Download