RXRToken Historical Data

RXRC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.0945
-1.21%
$ 3.78 million $ 1.87 million
Oct 13, 9 AM $ 0.0972
+0.15%
$ 3.89 million $ 1.87 million
Oct 13, 8 AM $ 0.0969
+1.05%
$ 3.88 million $ 1.88 million
Oct 13, 7 AM $ 0.0958
+1.30%
$ 3.83 million $ 1.88 million
Oct 13, 6 AM $ 0.0943
-1.14%
$ 3.77 million $ 1.89 million
Oct 13, 5 AM $ 0.0956
-0.94%
$ 3.82 million $ 1.88 million
Oct 13, 4 AM $ 0.0965
-1.63%
$ 3.86 million $ 1.89 million
Oct 13, 3 AM $ 0.0981
+0.01%
$ 3.92 million $ 1.89 million
Oct 13, 2 AM $ 0.0981
+0.46%
$ 3.92 million $ 1.91 million
Oct 13, 1 AM $ 0.0961
-0.04%
$ 3.84 million $ 1.9 million
Oct 13, 12 AM $ 0.0962
-0.49%
$ 3.85 million $ 1.89 million
Oct 12, 11 PM $ 0.0965
-0.65%
$ 3.86 million $ 1.89 million
Oct 12, 10 PM $ 0.0971
-0.42%
$ 3.89 million $ 1.88 million
Oct 12, 9 PM $ 0.0975
+0.81%
$ 3.9 million $ 1.88 million
Oct 12, 8 PM $ 0.0965
+0.93%
$ 3.87 million $ 1.87 million
Oct 12, 7 PM $ 0.0953
+0.74%
$ 3.82 million $ 1.86 million
Oct 12, 6 PM $ 0.0947
-1.76%
$ 3.86 million $ 1.88 million
Oct 12, 5 PM $ 0.0964
-1.71%
$ 3.86 million $ 1.89 million
Oct 12, 4 PM $ 0.0979
-0.53%
$ 3.94 million $ 1.89 million
Oct 12, 3 PM $ 0.0984
+0.88%
$ 3.94 million $ 1.9 million
Oct 12, 2 PM $ 0.0969
+0.02%
$ 3.87 million $ 1.91 million
Oct 12, 1 PM $ 0.0969
-1.03%
$ 3.88 million $ 1.92 million
Oct 12, 12 PM $ 0.0979
+0.54%
$ 3.92 million $ 1.91 million
Oct 12, 11 AM $ 0.0974
-0.80%
$ 3.9 million $ 1.92 million
Oct 12, 10 AM $ 0.0982
-0.92%
$ 3.93 million $ 1.91 million
Oct 12, 9 AM $ 0.0992
-0.86%
$ 3.97 million $ 1.92 million
Oct 12, 8 AM $ 0.0999
+1.47%
$ 4 million $ 1.92 million
Oct 12, 7 AM $ 0.0987
+0.98%
$ 3.95 million $ 1.91 million
Oct 12, 6 AM $ 0.0979
-0.81%
$ 3.92 million $ 1.91 million
Oct 12, 5 AM $ 0.0984
+0.98%
$ 3.94 million $ 1.92 million
Oct 12, 4 AM $ 0.0976
+0.61%
$ 3.9 million $ 1.91 million
Oct 12, 3 AM $ 0.0969
+0.42%
$ 3.88 million $ 1.91 million
Oct 12, 2 AM $ 0.0965
-0.10%
$ 3.86 million $ 1.91 million
Oct 12, 1 AM $ 0.0965
+0.22%
$ 3.86 million $ 1.92 million
Oct 12, 12 AM $ 0.0963
-1.50%
$ 3.85 million $ 1.94 million
Oct 11, 11 PM $ 0.0975
+0.29%
$ 3.9 million $ 1.94 million
Oct 11, 10 PM $ 0.0974
+0.40%
$ 3.9 million $ 1.94 million
Oct 11, 9 PM $ 0.0971
+1.21%
$ 3.89 million $ 1.96 million
Oct 11, 8 PM $ 0.096
+0.56%
$ 3.84 million $ 1.97 million
Oct 11, 7 PM $ 0.0953
-1.47%
$ 3.81 million $ 1.98 million
Oct 11, 6 PM $ 0.0969
-1.31%
$ 3.87 million $ 1.98 million
Oct 11, 5 PM $ 0.0984
-1.15%
$ 3.93 million $ 1.97 million
Oct 11, 4 PM $ 0.0994
+0.56%
$ 3.98 million $ 1.98 million
Oct 11, 3 PM $ 0.0988
+0.95%
$ 3.95 million $ 1.98 million
Oct 11, 2 PM $ 0.0969
+0.29%
$ 3.88 million $ 1.98 million
Oct 11, 1 PM $ 0.0967
-1.65%
$ 3.87 million $ 1.97 million
Oct 11, 12 PM $ 0.0981
-1.19%
$ 3.93 million $ 1.98 million
Oct 11, 11 AM $ 0.0995
+0.46%
$ 3.98 million $ 1.99 million
Oct 11, 10 AM $ 0.099
-0.90%
$ 3.96 million $ 2 million
Oct 11, 9 AM $ 0.0999
-0.73%
$ 3.99 million $ 2.01 million