RXRToken Historical Data

RXRC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.099
-0.90%
$ 3.96 million $ 2 million
Oct 11, 9 AM $ 0.0999
-0.73%
$ 3.99 million $ 2.01 million
Oct 11, 8 AM $ 0.1
-0.71%
$ 4.02 million $ 2 million
Oct 11, 7 AM $ 0.102
+0.01%
$ 4.06 million $ 2.02 million
Oct 11, 6 AM $ 0.101
+0.00%
$ 4.03 million $ 2.02 million
Oct 11, 5 AM $ 0.101
+0.95%
$ 4.03 million $ 2.02 million
Oct 11, 4 AM $ 0.0998
+0.17%
$ 3.99 million $ 2.01 million
Oct 11, 3 AM $ 0.0997
-0.53%
$ 3.99 million $ 2 million
Oct 11, 2 AM $ 0.1
-0.70%
$ 4.01 million $ 2.01 million
Oct 11, 1 AM $ 0.101
+1.30%
$ 4.05 million $ 2.01 million
Oct 11, 12 AM $ 0.0999
+0.76%
$ 4 million $ 2 million
Oct 10, 11 PM $ 0.099
+0.46%
$ 3.96 million $ 2.02 million
Oct 10, 10 PM $ 0.0988
-2.17%
$ 3.95 million $ 2.03 million
Oct 10, 9 PM $ 0.101
-2.54%
$ 4.05 million $ 2.03 million
Oct 10, 8 PM $ 0.104
-1.33%
$ 4.14 million $ 2.03 million
Oct 10, 7 PM $ 0.105
+0.55%
$ 4.19 million $ 2.02 million
Oct 10, 6 PM $ 0.104
+0.26%
$ 4.16 million $ 2.01 million
Oct 10, 5 PM $ 0.104
+0.95%
$ 4.17 million $ 2.01 million
Oct 10, 4 PM $ 0.103
-0.85%
$ 4.12 million $ 2.02 million
Oct 10, 3 PM $ 0.104
-1.24%
$ 4.15 million $ 2.02 million
Oct 10, 2 PM $ 0.105
-1.30%
$ 4.19 million $ 2.04 million
Oct 10, 1 PM $ 0.106
+0.45%
$ 4.24 million $ 2.06 million
Oct 10, 12 PM $ 0.105
+0.31%
$ 4.22 million $ 2.05 million
Oct 10, 11 AM $ 0.105
+1.02%
$ 4.21 million $ 2.05 million
Oct 10, 10 AM $ 0.104
-1.61%
$ 4.22 million $ 2.04 million
Oct 10, 9 AM $ 0.105
-1.41%
$ 4.29 million $ 2.05 million
Oct 10, 8 AM $ 0.107
+1.44%
$ 4.29 million $ 2.06 million
Oct 10, 7 AM $ 0.106
+1.01%
$ 4.22 million $ 2.07 million
Oct 10, 6 AM $ 0.105
+1.08%
$ 4.19 million $ 2.08 million
Oct 10, 5 AM $ 0.104
-0.98%
$ 4.15 million $ 2.09 million
Oct 10, 4 AM $ 0.105
-1.18%
$ 4.18 million $ 2.09 million
Oct 10, 3 AM $ 0.106
-0.94%
$ 4.23 million $ 2.11 million
Oct 10, 2 AM $ 0.107
-1.16%
$ 4.28 million $ 2.1 million
Oct 10, 1 AM $ 0.108
+0.52%
$ 4.33 million $ 2.12 million
Oct 10, 12 AM $ 0.108
-0.79%
$ 4.31 million $ 2.12 million
Oct 9, 11 PM $ 0.109
-0.79%
$ 4.35 million $ 2.12 million
Oct 9, 10 PM $ 0.11
+1.04%
$ 4.38 million $ 2.13 million
Oct 9, 9 PM $ 0.108
+1.04%
$ 4.33 million $ 2.14 million
Oct 9, 8 PM $ 0.108
-0.50%
$ 4.3 million $ 2.16 million
Oct 9, 7 PM $ 0.108
-0.75%
$ 4.33 million $ 2.18 million
Oct 9, 6 PM $ 0.109
+0.34%
$ 4.37 million $ 2.19 million
Oct 9, 5 PM $ 0.109
+0.76%
$ 4.35 million $ 2.2 million
Oct 9, 4 PM $ 0.108
+0.41%
$ 4.32 million $ 2.2 million
Oct 9, 3 PM $ 0.107
-0.88%
$ 4.3 million $ 2.21 million
Oct 9, 2 PM $ 0.108
-0.96%
$ 4.33 million $ 2.22 million
Oct 9, 1 PM $ 0.109
-0.67%
$ 4.37 million $ 2.22 million
Oct 9, 12 PM $ 0.11
+0.40%
$ 4.4 million $ 2.22 million
Oct 9, 11 AM $ 0.11
+1.18%
$ 4.39 million $ 2.22 million
Oct 9, 10 AM $ 0.108
-1.61%
$ 4.34 million $ 2.24 million
Oct 9, 9 AM $ 0.11
-1.89%
$ 4.4 million $ 2.23 million