RXRToken Historical Data

RXRC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.11
-1.89%
$ 4.4 million $ 2.23 million
Oct 9, 8 AM $ 0.112
-1.84%
$ 4.47 million $ 2.24 million
Oct 9, 7 AM $ 0.114
+0.70%
$ 4.56 million $ 2.23 million
Oct 9, 6 AM $ 0.113
+0.75%
$ 4.53 million $ 2.23 million
Oct 9, 5 AM $ 0.112
+0.98%
$ 4.5 million $ 2.23 million
Oct 9, 4 AM $ 0.111
-1.08%
$ 4.45 million $ 2.24 million
Oct 9, 3 AM $ 0.112
-1.20%
$ 4.49 million $ 2.24 million
Oct 9, 2 AM $ 0.114
+0.02%
$ 4.55 million $ 2.23 million
Oct 9, 1 AM $ 0.114
-0.46%
$ 4.55 million $ 2.24 million
Oct 9, 12 AM $ 0.114
-0.28%
$ 4.57 million $ 2.24 million
Oct 8, 11 PM $ 0.115
+0.84%
$ 4.58 million $ 2.24 million
Oct 8, 10 PM $ 0.114
+0.50%
$ 4.55 million $ 2.24 million
Oct 8, 9 PM $ 0.113
+0.28%
$ 4.53 million $ 2.22 million
Oct 8, 8 PM $ 0.113
-0.50%
$ 4.51 million $ 2.22 million
Oct 8, 7 PM $ 0.113
-0.60%
$ 4.54 million $ 2.21 million
Oct 8, 6 PM $ 0.114
+0.44%
$ 4.56 million $ 2.23 million
Oct 8, 5 PM $ 0.114
+0.44%
$ 4.55 million $ 2.22 million
Oct 8, 4 PM $ 0.113
-0.78%
$ 4.52 million $ 2.23 million
Oct 8, 3 PM $ 0.114
-0.46%
$ 4.56 million $ 2.22 million
Oct 8, 2 PM $ 0.115
-0.13%
$ 4.58 million $ 2.22 million
Oct 8, 1 PM $ 0.115
+0.07%
$ 4.59 million $ 2.21 million
Oct 8, 11 AM $ 0.114
+0.00%
$ 4.58 million $ 2.24 million
Oct 8, 10 AM $ 0.114
+0.43%
$ 4.58 million $ 2.24 million
Oct 8, 9 AM $ 0.114
+0.41%
$ 4.56 million $ 2.23 million
Oct 8, 8 AM $ 0.113
+0.67%
$ 4.53 million $ 2.21 million
Oct 8, 7 AM $ 0.113
+0.25%
$ 4.5 million $ 2.21 million
Oct 8, 6 AM $ 0.112
-0.54%
$ 4.49 million $ 2.21 million
Oct 8, 5 AM $ 0.113
-1.11%
$ 4.51 million $ 2.21 million
Oct 8, 4 AM $ 0.114
+0.41%
$ 4.56 million $ 2.22 million
Oct 8, 3 AM $ 0.113
+0.35%
$ 4.54 million $ 2.21 million
Oct 8, 2 AM $ 0.113
+0.73%
$ 4.52 million $ 2.21 million
Oct 8, 1 AM $ 0.112
+0.35%
$ 4.47 million $ 2.2 million
Oct 8, 12 AM $ 0.112
+0.76%
$ 4.47 million $ 2.19 million
Oct 7, 11 PM $ 0.111
+0.05%
$ 4.45 million $ 2.18 million
Oct 7, 10 PM $ 0.111
-0.13%
$ 4.45 million $ 2.17 million
Oct 7, 9 PM $ 0.111
+0.05%
$ 4.43 million $ 2.18 million
Oct 7, 8 PM $ 0.111
+0.33%
$ 4.43 million $ 2.17 million
Oct 7, 7 PM $ 0.111
-0.32%
$ 4.42 million $ 2.17 million
Oct 7, 6 PM $ 0.111
+0.00%
$ 4.45 million $ 2.15 million
Oct 7, 5 PM $ 0.111
-1.08%
$ 4.45 million $ 2.15 million
Oct 7, 4 PM $ 0.112
+0.39%
$ 4.5 million $ 2.13 million
Oct 7, 3 PM $ 0.112
+0.21%
$ 4.48 million $ 2.14 million
Oct 7, 2 PM $ 0.112
+0.24%
$ 4.47 million $ 2.13 million
Oct 7, 1 PM $ 0.111
-0.45%
$ 4.45 million $ 2.12 million
Oct 7, 12 PM $ 0.112
-0.61%
$ 4.47 million $ 2.11 million
Oct 7, 11 AM $ 0.112
+0.43%
$ 4.49 million $ 2.09 million
Oct 7, 10 AM $ 0.112
+0.49%
$ 4.47 million $ 2.08 million
Oct 7, 9 AM $ 0.111
+0.32%
$ 4.45 million $ 2.09 million
Oct 7, 8 AM $ 0.111
-0.71%
$ 4.43 million $ 2.08 million
Oct 7, 7 AM $ 0.112
-0.38%
$ 4.46 million $ 2.09 million