RXRToken Historical Data

RXRC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.112
-0.38%
$ 4.46 million $ 2.09 million
Oct 7, 6 AM $ 0.112
+0.64%
$ 4.48 million $ 2.09 million
Oct 7, 5 AM $ 0.111
+0.32%
$ 4.45 million $ 2.09 million
Oct 7, 4 AM $ 0.111
-0.78%
$ 4.43 million $ 2.09 million
Oct 7, 3 AM $ 0.112
-0.67%
$ 4.46 million $ 2.09 million
Oct 7, 2 AM $ 0.112
+0.43%
$ 4.49 million $ 2.09 million
Oct 7, 1 AM $ 0.112
+0.79%
$ 4.47 million $ 2.08 million
Oct 7, 12 AM $ 0.111
+0.35%
$ 4.44 million $ 2.08 million
Oct 6, 11 PM $ 0.111
+0.22%
$ 4.42 million $ 2.08 million
Oct 6, 10 PM $ 0.11
-0.43%
$ 4.41 million $ 2.1 million
Oct 6, 9 PM $ 0.111
-0.31%
$ 4.43 million $ 2.09 million
Oct 6, 8 PM $ 0.111
+0.08%
$ 4.42 million $ 2.09 million
Oct 6, 7 PM $ 0.11
+0.56%
$ 4.42 million $ 2.1 million
Oct 6, 6 PM $ 0.11
+0.45%
$ 4.39 million $ 2.11 million
Oct 6, 5 PM $ 0.109
+1.06%
$ 4.37 million $ 2.12 million
Oct 6, 4 PM $ 0.108
-0.96%
$ 4.32 million $ 2.13 million
Oct 6, 3 PM $ 0.109
+0.76%
$ 4.35 million $ 2.12 million
Oct 6, 2 PM $ 0.108
-0.92%
$ 4.33 million $ 2.11 million
Oct 6, 1 PM $ 0.109
-0.59%
$ 4.37 million $ 2.1 million
Oct 6, 12 PM $ 0.11
+1.21%
$ 4.41 million $ 2.11 million
Oct 6, 11 AM $ 0.109
+1.19%
$ 4.36 million $ 2.12 million
Oct 6, 10 AM $ 0.108
+1.03%
$ 4.31 million $ 2.12 million
Oct 6, 9 AM $ 0.107
-1.47%
$ 4.27 million $ 2.1 million
Oct 6, 8 AM $ 0.108
+0.93%
$ 4.33 million $ 2.11 million
Oct 6, 7 AM $ 0.107
+0.86%
$ 4.3 million $ 2.11 million
Oct 6, 6 AM $ 0.106
-0.42%
$ 4.26 million $ 2.12 million
Oct 6, 5 AM $ 0.107
-0.91%
$ 4.32 million $ 2.12 million
Oct 6, 4 AM $ 0.108
-1.13%
$ 4.33 million $ 2.11 million
Oct 6, 3 AM $ 0.109
+0.64%
$ 4.37 million $ 2.11 million
Oct 6, 2 AM $ 0.108
+0.53%
$ 4.34 million $ 2.11 million
Oct 6, 1 AM $ 0.107
+0.02%
$ 4.29 million $ 2.1 million
Oct 6, 12 AM $ 0.107
+0.09%
$ 4.29 million $ 2.12 million
Oct 5, 11 PM $ 0.107
-0.53%
$ 4.29 million $ 2.12 million
Oct 5, 10 PM $ 0.108
-0.35%
$ 4.31 million $ 2.11 million
Oct 5, 9 PM $ 0.109
+0.91%
$ 4.34 million $ 2.1 million
Oct 5, 8 PM $ 0.108
+0.49%
$ 4.3 million $ 2.1 million
Oct 5, 7 PM $ 0.107
+0.75%
$ 4.28 million $ 2.08 million
Oct 5, 6 PM $ 0.106
-0.67%
$ 4.24 million $ 2.08 million
Oct 5, 5 PM $ 0.107
-0.62%
$ 4.27 million $ 2.07 million
Oct 5, 4 PM $ 0.107
+1.15%
$ 4.3 million $ 2.07 million
Oct 5, 3 PM $ 0.105
-0.12%
$ 4.2 million $ 2.06 million
Oct 5, 2 PM $ 0.105
-0.83%
$ 4.19 million $ 2.07 million
Oct 5, 1 PM $ 0.106
-0.68%
$ 4.24 million $ 2.09 million
Oct 5, 12 PM $ 0.107
+0.63%
$ 4.27 million $ 2.08 million
Oct 5, 11 AM $ 0.106
+1.01%
$ 4.25 million $ 2.09 million
Oct 5, 10 AM $ 0.105
-1.45%
$ 4.21 million $ 2.08 million
Oct 5, 9 AM $ 0.107
-1.34%
$ 4.27 million $ 2.08 million
Oct 5, 8 AM $ 0.108
-0.76%
$ 4.31 million $ 2.09 million
Oct 5, 7 AM $ 0.109
+0.82%
$ 4.35 million $ 2.08 million
Oct 5, 6 AM $ 0.108
+0.77%
$ 4.32 million $ 2.07 million