RXRToken Historical Data

RXRC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.108
+0.77%
$ 4.32 million $ 2.07 million
Oct 5, 5 AM $ 0.107
+0.71%
$ 4.29 million $ 2.07 million
Oct 5, 4 AM $ 0.106
-2.89%
$ 4.26 million $ 2.07 million
Oct 5, 3 AM $ 0.11
+0.02%
$ 4.39 million $ 2.09 million
Oct 5, 2 AM $ 0.11
+1.00%
$ 4.38 million $ 2.1 million
Oct 5, 1 AM $ 0.108
-0.06%
$ 4.34 million $ 2.09 million
Oct 5, 12 AM $ 0.108
+0.35%
$ 4.34 million $ 2.07 million
Oct 4, 11 PM $ 0.108
+0.18%
$ 4.32 million $ 2.07 million
Oct 4, 10 PM $ 0.108
+0.92%
$ 4.31 million $ 2.08 million
Oct 4, 9 PM $ 0.107
-0.27%
$ 4.27 million $ 2.07 million
Oct 4, 8 PM $ 0.107
-0.40%
$ 4.29 million $ 2.08 million
Oct 4, 7 PM $ 0.108
-0.50%
$ 4.31 million $ 2.09 million
Oct 4, 6 PM $ 0.107
+0.01%
$ 4.29 million $ 2.08 million
Oct 4, 5 PM $ 0.107
-0.38%
$ 4.29 million $ 2.07 million
Oct 4, 4 PM $ 0.107
+0.02%
$ 4.27 million $ 2.08 million
Oct 4, 3 PM $ 0.107
+0.43%
$ 4.27 million $ 2.08 million
Oct 4, 2 PM $ 0.107
-0.03%
$ 4.29 million $ 2.07 million
Oct 4, 1 PM $ 0.108
+0.03%
$ 4.33 million $ 2.07 million
Oct 4, 12 PM $ 0.108
-0.80%
$ 4.33 million $ 2.08 million
Oct 4, 11 AM $ 0.109
+2.94%
$ 4.36 million $ 2.07 million
Oct 4, 10 AM $ 0.106
+0.83%
$ 4.25 million $ 2.07 million
Oct 4, 9 AM $ 0.105
+0.58%
$ 4.21 million $ 2.06 million
Oct 4, 8 AM $ 0.105
+0.76%
$ 4.18 million $ 2.05 million
Oct 4, 7 AM $ 0.104
-0.96%
$ 4.15 million $ 2.05 million
Oct 4, 6 AM $ 0.105
-0.58%
$ 4.2 million $ 2.05 million
Oct 4, 5 AM $ 0.106
-0.90%
$ 4.23 million $ 2.05 million
Oct 4, 4 AM $ 0.106
+0.70%
$ 4.25 million $ 2.04 million
Oct 4, 3 AM $ 0.106
+0.52%
$ 4.22 million $ 2.02 million
Oct 4, 2 AM $ 0.105
+0.67%
$ 4.19 million $ 2.01 million
Oct 4, 1 AM $ 0.104
-0.52%
$ 4.16 million $ 2.02 million
Oct 4, 12 AM $ 0.105
-0.73%
$ 4.19 million $ 2.03 million
Oct 3, 11 PM $ 0.106
-0.46%
$ 4.22 million $ 2.03 million
Oct 3, 10 PM $ 0.106
+0.34%
$ 4.23 million $ 2.03 million
Oct 3, 9 PM $ 0.105
+0.86%
$ 4.21 million $ 2.05 million
Oct 3, 8 PM $ 0.104
+0.51%
$ 4.18 million $ 2.04 million
Oct 3, 7 PM $ 0.104
-0.75%
$ 4.15 million $ 2.04 million
Oct 3, 6 PM $ 0.105
+0.61%
$ 4.19 million $ 2.03 million
Oct 3, 5 PM $ 0.104
-0.12%
$ 4.17 million $ 2.04 million
Oct 3, 4 PM $ 0.104
-0.84%
$ 4.19 million $ 2.04 million
Oct 3, 3 PM $ 0.105
+0.01%
$ 4.2 million $ 2.05 million
Oct 3, 2 PM $ 0.105
-0.10%
$ 4.2 million $ 2.05 million
Oct 3, 1 PM $ 0.105
-0.34%
$ 4.19 million $ 2.05 million
Oct 3, 12 PM $ 0.105
+0.03%
$ 4.21 million $ 2.04 million
Oct 3, 11 AM $ 0.105
+1.47%
$ 4.21 million $ 2.03 million
Oct 3, 10 AM $ 0.104
+0.60%
$ 4.12 million $ 2.04 million
Oct 3, 9 AM $ 0.103
+0.06%
$ 4.13 million $ 2.06 million
Oct 3, 8 AM $ 0.103
-0.73%
$ 4.13 million $ 2.07 million
Oct 3, 7 AM $ 0.104
-0.48%
$ 4.16 million $ 2.09 million
Oct 3, 6 AM $ 0.104
+0.74%
$ 4.18 million $ 2.07 million
Oct 3, 5 AM $ 0.104
+1.13%
$ 4.15 million $ 2.07 million