RXRToken Historical Data

RXRC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.104
+0.74%
$ 4.18 million $ 2.07 million
Oct 3, 5 AM $ 0.104
+1.13%
$ 4.15 million $ 2.07 million
Oct 3, 4 AM $ 0.103
-0.10%
$ 4.11 million $ 2.07 million
Oct 3, 3 AM $ 0.103
+0.91%
$ 4.11 million $ 2.07 million
Oct 3, 2 AM $ 0.102
-0.26%
$ 4.08 million $ 2.08 million
Oct 3, 1 AM $ 0.102
-0.71%
$ 4.09 million $ 2.08 million
Oct 3, 12 AM $ 0.103
-0.72%
$ 4.13 million $ 2.08 million
Oct 2, 11 PM $ 0.104
+0.52%
$ 4.16 million $ 2.07 million
Oct 2, 10 PM $ 0.103
-0.75%
$ 4.13 million $ 2.06 million
Oct 2, 9 PM $ 0.104
+1.18%
$ 4.17 million $ 2.05 million
Oct 2, 8 PM $ 0.103
+0.54%
$ 4.12 million $ 2.05 million
Oct 2, 7 PM $ 0.102
-1.33%
$ 4.08 million $ 2.06 million
Oct 2, 6 PM $ 0.103
-1.15%
$ 4.14 million $ 2.07 million
Oct 2, 5 PM $ 0.104
+0.69%
$ 4.18 million $ 2.05 million
Oct 2, 4 PM $ 0.104
+0.52%
$ 4.15 million $ 2.05 million
Oct 2, 3 PM $ 0.103
+0.49%
$ 4.13 million $ 2.04 million
Oct 2, 2 PM $ 0.103
+0.61%
$ 4.11 million $ 2.06 million
Oct 2, 1 PM $ 0.102
-0.42%
$ 4.09 million $ 2.06 million
Oct 2, 12 PM $ 0.103
-0.47%
$ 4.11 million $ 2.07 million
Oct 2, 11 AM $ 0.103
-0.28%
$ 4.13 million $ 2.06 million
Oct 2, 10 AM $ 0.103
-0.13%
$ 4.14 million $ 2.06 million
Oct 2, 9 AM $ 0.104
+0.39%
$ 4.14 million $ 2.04 million
Oct 2, 8 AM $ 0.103
+0.42%
$ 4.13 million $ 2.03 million
Oct 2, 7 AM $ 0.103
+0.35%
$ 4.11 million $ 2.03 million
Oct 2, 6 AM $ 0.103
+0.71%
$ 4.1 million $ 2.04 million
Oct 2, 5 AM $ 0.102
-0.20%
$ 4.08 million $ 2.05 million
Oct 2, 4 AM $ 0.102
-0.21%
$ 4.09 million $ 2.05 million
Oct 2, 3 AM $ 0.103
-0.30%
$ 4.1 million $ 2.04 million
Oct 2, 2 AM $ 0.103
+0.81%
$ 4.12 million $ 2.03 million
Oct 2, 1 AM $ 0.102
+0.44%
$ 4.09 million $ 2.03 million
Oct 2, 12 AM $ 0.102
+0.53%
$ 4.07 million $ 2.03 million
Oct 1, 11 PM $ 0.102
-0.45%
$ 4.06 million $ 2.03 million
Oct 1, 10 PM $ 0.102
-0.51%
$ 4.08 million $ 2.03 million
Oct 1, 9 PM $ 0.102
+0.66%
$ 4.1 million $ 2.03 million
Oct 1, 8 PM $ 0.102
-0.41%
$ 4.07 million $ 2.03 million
Oct 1, 7 PM $ 0.102
+0.85%
$ 4.09 million $ 2.03 million
Oct 1, 6 PM $ 0.101
-1.43%
$ 4.05 million $ 2.02 million
Oct 1, 5 PM $ 0.102
-1.16%
$ 4.1 million $ 2.03 million
Oct 1, 4 PM $ 0.103
+0.90%
$ 4.14 million $ 2.03 million
Oct 1, 3 PM $ 0.103
+1.10%
$ 4.11 million $ 2.02 million
Oct 1, 2 PM $ 0.102
+0.73%
$ 4.06 million $ 2.01 million
Oct 1, 1 PM $ 0.101
+0.77%
$ 4.03 million $ 2 million
Oct 1, 12 PM $ 0.0999
-0.62%
$ 4 million $ 2 million
Oct 1, 11 AM $ 0.101
-0.75%
$ 4.02 million $ 2.01 million
Oct 1, 10 AM $ 0.101
+0.40%
$ 4.05 million $ 2 million
Oct 1, 9 AM $ 0.101
+0.33%
$ 4.03 million $ 2 million
Oct 1, 8 AM $ 0.1
-0.10%
$ 4.01 million $ 2 million
Oct 1, 7 AM $ 0.1
+0.58%
$ 4.01 million $ 2 million
Oct 1, 6 AM $ 0.0996
+0.93%
$ 3.98 million $ 2.01 million
Oct 1, 5 AM $ 0.0987
+0.62%
$ 3.95 million $ 2 million